بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
860.50 | 860.50 | 862 | 862 | 35.5 | 4.3% | 2024/04/24 | 1403/02/05 |
826.50 | 826.50 | 826.50 | 826.50 | 19.5 | 2.42% | 2024/04/23 | 1403/02/04 |
802.99 | 802.99 | 807 | 807 | 20 | 2.54% | 2024/04/22 | 1403/02/03 |
789.69 | 787 | 789.69 | 787 | 5 | 0.64% | 2024/04/19 | 1403/01/31 |
792 | 792 | 792 | 792 | 9 | 1.14% | 2024/04/18 | 1403/01/30 |
800 | 800 | 801 | 801 | - | - | 2024/04/17 | 1403/01/29 |
796 | 796 | 798.02 | 798.02 | 0.01 | - | 2024/04/15 | 1403/01/27 |
805.12 | 798.01 | 805.12 | 798.01 | 1.69 | 0.21% | 2024/04/09 | 1403/01/21 |
799.70 | 799.70 | 799.70 | 799.70 | 8.7 | 1.1% | 2024/04/08 | 1403/01/20 |
799 | 791 | 799 | 791 | 30 | 3.94% | 2024/04/04 | 1403/01/16 |
761 | 761 | 761 | 761 | 5 | 0.66% | 2024/04/03 | 1403/01/15 |
756 | 756 | 756 | 756 | 9 | 1.19% | 2024/04/02 | 1403/01/14 |
769.89 | 765 | 769.89 | 765 | 5 | 0.65% | 2024/03/29 | 1403/01/10 |
767.02 | 767.02 | 770 | 770 | 8.5 | 1.12% | 2024/03/28 | 1403/01/09 |
761.50 | 761.50 | 761.50 | 761.50 | 10.99 | 1.46% | 2024/03/27 | 1403/01/08 |
744.98 | 744.98 | 750.51 | 750.51 | 5.47 | 0.73% | 2024/03/26 | 1403/01/07 |
745.04 | 745.04 | 745.04 | 745.04 | 6.96 | 0.93% | 2024/03/23 | 1403/01/04 |
749.99 | 749.99 | 752 | 752 | 8.01 | 1.07% | 2024/03/22 | 1403/01/03 |
765.60 | 760.01 | 765.60 | 760.01 | 0.19 | 0.02% | 2024/03/19 | 1402/12/29 |
760.20 | 760.20 | 760.20 | 760.20 | 13.47 | 1.77% | 2024/03/18 | 1402/12/28 |
756 | 756 | 773.67 | 773.67 | 5.97 | 0.78% | 2024/03/14 | 1402/12/24 |
756.03 | 756.03 | 756.03 | 756.03 | 6.12 | 0.81% | 2024/03/12 | 1402/12/22 |
762.15 | 762.15 | 762.15 | 762.15 | 2.4 | 0.32% | 2024/03/11 | 1402/12/21 |
759.75 | 759.75 | 759.75 | 759.75 | 2.75 | 0.36% | 2024/03/09 | 1402/12/19 |
751.10 | 751.10 | 757 | 757 | 2 | 0.26% | 2024/03/08 | 1402/12/18 |
764 | 759 | 764.40 | 759 | 2 | 0.26% | 2024/03/06 | 1402/12/16 |
763.93 | 761 | 763.93 | 761 | 2.93 | 0.39% | 2024/03/04 | 1402/12/14 |