تاریخچه Lucas Bols
۰۳:۵۳:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.10 | 14.10 | 14.30 | 14.30 | - | - | 2024/04/17 | 1403/01/29 |
14.05 | 14.05 | 14.05 | 14.05 | 0.05 | 0.36% | 2024/04/16 | 1403/01/28 |
14.05 | 14.05 | 14.15 | 14.10 | 0.35 | 2.48% | 2024/04/12 | 1403/01/24 |
14.05 | 14.05 | 14.45 | 14.45 | 0.5 | 3.58% | 2024/04/11 | 1403/01/23 |
13.95 | 13.95 | 13.95 | 13.95 | 0.2 | 1.43% | 2024/04/10 | 1403/01/22 |
14.10 | 14 | 14.15 | 14.15 | 0.2 | 1.41% | 2024/04/09 | 1403/01/21 |
14.35 | 14.35 | 14.35 | 14.35 | 0.45 | 3.24% | 2024/04/08 | 1403/01/20 |
13.90 | 13.90 | 13.90 | 13.90 | 0.05 | 0.36% | 2024/04/06 | 1403/01/18 |
14 | 13.95 | 14 | 13.95 | 0.1 | 0.72% | 2024/04/05 | 1403/01/17 |
13.90 | 13.90 | 14.05 | 14.05 | 0.1 | 0.72% | 2024/04/04 | 1403/01/16 |
14.20 | 13.95 | 14.20 | 13.95 | 1.05 | 7.53% | 2024/04/03 | 1403/01/15 |
15.20 | 15 | 15.20 | 15 | 0.25 | 1.67% | 2024/03/29 | 1403/01/10 |
15.05 | 15.05 | 15.25 | 15.25 | 0.15 | 0.99% | 2024/03/28 | 1403/01/09 |
15.05 | 15.05 | 15.10 | 15.10 | 0.25 | 1.66% | 2024/03/27 | 1403/01/08 |
15.05 | 15.05 | 15.35 | 15.35 | 0.3 | 1.95% | 2024/03/26 | 1403/01/07 |
15.65 | 15.65 | 15.65 | 15.65 | 0.25 | 1.6% | 2024/03/23 | 1403/01/04 |
16.35 | 15.90 | 16.35 | 15.90 | 0.55 | 3.46% | 2024/03/19 | 1402/12/29 |
16.45 | 16.45 | 16.45 | 16.45 | 0.1 | 0.61% | 2024/03/18 | 1402/12/28 |
16.55 | 16.55 | 16.55 | 16.55 | 0.45 | 2.72% | 2024/03/16 | 1402/12/26 |
16.10 | 16.10 | 17 | 17 | 0.35 | 2.1% | 2024/03/14 | 1402/12/24 |
15.65 | 15.65 | 15.65 | 15.65 | 0.35 | 2.24% | 2024/03/13 | 1402/12/23 |
16 | 16 | 16 | 16 | 0.05 | 0.31% | 2024/03/12 | 1402/12/22 |
15.60 | 15.60 | 16.05 | 16.05 | 0.95 | 5.92% | 2024/03/09 | 1402/12/19 |
17 | 17 | 17 | 17 | 0.15 | 0.88% | 2024/03/08 | 1402/12/18 |
17.15 | 17.15 | 17.15 | 17.15 | 0.2 | 1.17% | 2024/03/07 | 1402/12/17 |
17.35 | 17.35 | 17.35 | 17.35 | - | - | 2024/03/04 | 1402/12/14 |
17.55 | 17.55 | 17.55 | 17.55 | 0.2 | 1.15% | 2024/03/01 | 1402/12/11 |