بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
323.10 | 309.60 | 333 | 311.10 | 10.7 | 3.44% | 2022/05/31 | 1401/03/10 |
329.80 | 318.90 | 331.80 | 321.80 | 1.5 | 0.47% | 2022/05/30 | 1401/03/09 |
300.80 | 300.80 | 320.30 | 320.30 | 17.4 | 5.74% | 2022/05/29 | 1401/03/08 |
301.60 | 294 | 305.50 | 302.90 | 0.9 | 0.3% | 2022/05/28 | 1401/03/07 |
296.10 | 291.90 | 302 | 302 | 8 | 2.72% | 2022/05/27 | 1401/03/06 |
310.10 | 294 | 310.10 | 294 | 17 | 5.78% | 2022/05/26 | 1401/03/05 |
332.40 | 308.70 | 333 | 311 | 22.4 | 7.2% | 2022/05/25 | 1401/03/04 |
337.20 | 332.60 | 344.80 | 333.40 | 3.9 | 1.17% | 2022/05/24 | 1401/03/03 |
337.90 | 334.90 | 339.80 | 337.30 | 13.7 | 4.06% | 2022/05/23 | 1401/03/02 |
348.50 | 348.40 | 355 | 351 | 1 | 0.29% | 2022/05/22 | 1401/03/01 |
344 | 342.10 | 355.60 | 350 | 5 | 1.45% | 2022/05/21 | 1401/02/31 |
346.60 | 345 | 346.60 | 345 | 17.1 | 5.22% | 2022/05/20 | 1401/02/30 |
351.80 | 327.90 | 358.20 | 327.90 | 23.2 | 7.08% | 2022/05/19 | 1401/02/29 |
341.10 | 328.30 | 351.10 | 351.10 | 13.9 | 4.12% | 2022/05/18 | 1401/02/28 |
358.50 | 337.20 | 362.10 | 337.20 | 174.2 | 51.66% | 2022/05/17 | 1401/02/27 |
511.40 | 511.40 | 511.40 | 511.40 | 174.2 | 51.66% | 2022/04/29 | 1401/02/09 |