تاریخچه LSE Inv
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
350.98 | 350.98 | 350.98 | 350.98 | - | - | 2023/10/23 | 1402/08/01 |
350.98 | 350.98 | 350.98 | 350.98 | - | - | 2018/08/14 | 1397/05/23 |
350.98 | 350.98 | 350.98 | 350.98 | 0.06 | 0.02% | 2017/12/11 | 1396/09/20 |
350.92 | 350.92 | 350.92 | 350.92 | - | - | 2017/12/10 | 1396/09/19 |
350.92 | 350.92 | 350.92 | 350.92 | - | - | 2017/12/03 | 1396/09/12 |
350.92 | 350.92 | 350.92 | 350.92 | 0.06 | 0.02% | 2017/11/28 | 1396/09/07 |
350.98 | 350.98 | 350.98 | 350.98 | 0.15 | 0.04% | 2017/11/27 | 1396/09/06 |
350.83 | 350.83 | 350.83 | 350.83 | - | - | 2017/11/22 | 1396/09/01 |
350.83 | 350.83 | 350.83 | 350.83 | - | - | 2017/11/20 | 1396/08/29 |
350.83 | 350.83 | 350.83 | 350.83 | - | - | 2017/11/19 | 1396/08/28 |
350.83 | 350.83 | 350.83 | 350.83 | 0.37 | 0.11% | 2017/11/15 | 1396/08/24 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/11/14 | 1396/08/23 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/11/09 | 1396/08/18 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/11/08 | 1396/08/17 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/11/06 | 1396/08/15 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/11/05 | 1396/08/14 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/11/02 | 1396/08/11 |
350.46 | 350.46 | 350.46 | 350.46 | 0.02 | 0.01% | 2017/10/30 | 1396/08/08 |
350.48 | 350.48 | 350.48 | 350.48 | 0.02 | 0.01% | 2017/10/29 | 1396/08/07 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/10/26 | 1396/08/04 |
350.46 | 350.46 | 350.46 | 350.46 | - | - | 2017/10/25 | 1396/08/03 |
350.46 | 350.46 | 350.46 | 350.46 | 2.21 | 0.63% | 2017/10/24 | 1396/08/02 |
348.25 | 348.25 | 348.25 | 348.25 | - | - | 2017/10/22 | 1396/07/30 |
348.25 | 348.25 | 348.25 | 348.25 | - | - | 2017/10/16 | 1396/07/24 |
348.25 | 348.25 | 348.25 | 348.25 | 0.37 | 0.11% | 2017/10/15 | 1396/07/23 |
348.62 | 348.62 | 348.62 | 348.62 | - | - | 2017/10/11 | 1396/07/19 |
348.62 | 348.62 | 348.62 | 348.62 | - | - | 2017/10/09 | 1396/07/17 |
348.62 | 348.62 | 348.62 | 348.62 | - | - | 2017/10/01 | 1396/07/09 |
348.62 | 348.62 | 348.62 | 348.62 | 0.17 | 0.05% | 2017/09/26 | 1396/07/04 |
348.79 | 348.79 | 348.79 | 348.79 | 0.17 | 0.05% | 2017/09/24 | 1396/07/02 |