بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.31 | 0.31 | 0.31 | 0.31 | 0.005 | 1.61% | 2024/03/27 | 1403/01/08 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.01 | 3.28% | 2024/03/26 | 1403/01/07 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.02 | 7.02% | 2024/03/22 | 1403/01/03 |
0.30 | 0.2850 | 0.30 | 0.2850 | 0.02 | 7.02% | 2024/03/19 | 1402/12/29 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | - | - | 2024/03/14 | 1402/12/24 |
0.29 | 0.29 | 0.31 | 0.31 | 0.005 | 1.64% | 2024/03/08 | 1402/12/18 |
0.3050 | 0.3050 | 0.3050 | 0.3050 | 0.005 | 1.64% | 2024/03/07 | 1402/12/17 |
0.31 | 0.31 | 0.31 | 0.31 | - | - | 2024/03/04 | 1402/12/14 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.23% | 2024/02/27 | 1402/12/08 |
0.31 | 0.31 | 0.31 | 0.31 | 0.01 | 3.23% | 2024/02/22 | 1402/12/03 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.59% | 2024/02/16 | 1402/11/27 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2024/02/09 | 1402/11/20 |
0.32 | 0.32 | 0.32 | 0.32 | 0.005 | 1.59% | 2024/02/08 | 1402/11/19 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.005 | 1.59% | 2024/02/06 | 1402/11/17 |
0.32 | 0.32 | 0.32 | 0.32 | 0.01 | 3.13% | 2024/02/02 | 1402/11/13 |
0.33 | 0.33 | 0.33 | 0.33 | 0.015 | 4.76% | 2024/01/26 | 1402/11/06 |
0.3150 | 0.3150 | 0.3150 | 0.3150 | 0.015 | 4.76% | 2024/01/25 | 1402/11/05 |
0.33 | 0.33 | 0.33 | 0.33 | 0.03 | 10% | 2024/01/24 | 1402/11/04 |
0.30 | 0.30 | 0.30 | 0.30 | 0.03 | 10% | 2024/01/23 | 1402/11/03 |
0.3150 | 0.3150 | 0.33 | 0.33 | - | - | 2024/01/22 | 1402/11/02 |
0.33 | 0.33 | 0.33 | 0.33 | 0.005 | 1.54% | 2024/01/10 | 1402/10/20 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.035 | 10.77% | 2024/01/09 | 1402/10/19 |
0.36 | 0.36 | 0.36 | 0.36 | 0.035 | 10.77% | 2024/01/02 | 1402/10/12 |
0.3250 | 0.3250 | 0.3250 | 0.3250 | 0.005 | 1.54% | 2023/12/29 | 1402/10/08 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2023/12/27 | 1402/10/06 |
0.33 | 0.32 | 0.3350 | 0.32 | 0.01 | 3.13% | 2023/12/26 | 1402/10/05 |
0.33 | 0.33 | 0.33 | 0.33 | 0.01 | 3.13% | 2023/12/22 | 1402/10/01 |
0.3350 | 0.32 | 0.3350 | 0.32 | 0.01 | 3.13% | 2023/12/21 | 1402/09/30 |