بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
230.20 | 230.20 | 230.20 | 230.20 | 3.45 | 1.5% | 2023/06/19 | 1402/03/29 |
233.65 | 233.65 | 233.65 | 233.65 | 2.05 | 0.89% | 2023/05/22 | 1402/03/01 |
231.60 | 231.60 | 231.60 | 231.60 | 0.15 | 0.06% | 2023/05/08 | 1402/02/18 |
231.75 | 231.75 | 231.75 | 231.75 | 1.45 | 0.63% | 2023/05/05 | 1402/02/15 |
230.30 | 230.30 | 230.30 | 230.30 | 1.25 | 0.55% | 2023/04/29 | 1402/02/09 |
229.55 | 229.05 | 229.55 | 229.05 | 2.65 | 1.16% | 2023/04/25 | 1402/02/05 |
231.70 | 231.70 | 231.70 | 231.70 | 5.9 | 2.61% | 2023/04/23 | 1402/02/03 |
225.70 | 225.60 | 225.80 | 225.80 | 3.15 | 1.41% | 2023/04/02 | 1402/01/13 |
222.65 | 222.65 | 222.65 | 222.65 | 1.35 | 0.61% | 2023/02/07 | 1401/11/18 |
221.30 | 221.30 | 221.30 | 221.30 | 3.75 | 1.72% | 2023/02/06 | 1401/11/17 |
217.55 | 217.55 | 217.55 | 217.55 | 0.4 | 0.18% | 2023/01/30 | 1401/11/10 |
217.95 | 217.95 | 217.95 | 217.95 | 4.75 | 2.23% | 2023/01/27 | 1401/11/07 |
209.05 | 209.05 | 213.20 | 213.20 | 6.65 | 3.22% | 2023/01/03 | 1401/10/13 |
207.60 | 206.50 | 207.60 | 206.55 | 5.6 | 2.79% | 2022/11/15 | 1401/08/24 |
201.25 | 200.95 | 201.25 | 200.95 | 1.79 | 0.9% | 2022/11/09 | 1401/08/18 |
199.16 | 199.16 | 199.16 | 199.16 | 2.2 | 1.12% | 2022/11/07 | 1401/08/16 |
196.96 | 196.96 | 196.96 | 196.96 | 0.9 | 0.46% | 2022/10/30 | 1401/08/08 |
196.06 | 196.06 | 196.06 | 196.06 | 0.86 | 0.44% | 2022/10/27 | 1401/08/05 |
196.92 | 196.92 | 196.92 | 196.92 | 5.6 | 2.93% | 2022/10/26 | 1401/08/04 |
191.18 | 190 | 191.32 | 191.32 | 0.96 | 0.5% | 2022/10/19 | 1401/07/27 |
192.28 | 192.28 | 192.28 | 192.28 | 1.36 | 0.71% | 2022/10/18 | 1401/07/26 |
192.46 | 192.46 | 193.64 | 193.64 | 5.56 | 2.96% | 2022/10/17 | 1401/07/25 |
188.08 | 188.08 | 188.08 | 188.08 | 1.16 | 0.62% | 2022/10/15 | 1401/07/23 |
186.32 | 186.32 | 186.92 | 186.92 | 6.1 | 3.26% | 2022/10/11 | 1401/07/19 |
191.18 | 191.18 | 193.02 | 193.02 | 6.1 | 3.26% | 2022/10/03 | 1401/07/11 |