بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
80.66 | 79.74 | 80.66 | 80.08 | 1.64 | 2.05% | 2024/03/28 | 1403/01/09 |
82.28 | 81.72 | 82.28 | 81.72 | 0.38 | 0.47% | 2024/03/27 | 1403/01/08 |
81.98 | 81.90 | 82.10 | 82.10 | 0.68 | 0.84% | 2024/03/26 | 1403/01/07 |
81.42 | 81.42 | 81.42 | 81.42 | - | - | 2024/03/23 | 1403/01/04 |
80.12 | 80.12 | 80.24 | 80.24 | 0.7 | 0.88% | 2024/03/22 | 1403/01/03 |
78.50 | 78.50 | 79.76 | 79.54 | 0.52 | 0.66% | 2024/03/19 | 1402/12/29 |
78.60 | 78.60 | 78.60 | 78.60 | 5.64 | 7.18% | 2024/03/18 | 1402/12/28 |
84.24 | 84.24 | 84.24 | 84.24 | 0.7 | 0.84% | 2024/03/16 | 1402/12/26 |
82.02 | 82.02 | 83.60 | 83.54 | 0.06 | 0.07% | 2024/03/14 | 1402/12/24 |
81.08 | 81.08 | 82.54 | 82.54 | 3.24 | 4.09% | 2024/03/13 | 1402/12/23 |
79.30 | 79.30 | 79.30 | 79.30 | 0.18 | 0.23% | 2024/03/12 | 1402/12/22 |
79.48 | 79.48 | 79.48 | 79.48 | 0.1 | 0.13% | 2024/03/11 | 1402/12/21 |
79.30 | 79.30 | 79.58 | 79.58 | 1 | 1.27% | 2024/03/09 | 1402/12/19 |
78.42 | 78.42 | 78.58 | 78.58 | 0.34 | 0.43% | 2024/03/08 | 1402/12/18 |
76.24 | 75.42 | 78.24 | 78.24 | 0.82 | 1.06% | 2024/03/06 | 1402/12/16 |
77.42 | 77.42 | 77.42 | 77.42 | 0.78 | 1.02% | 2024/03/04 | 1402/12/14 |
77.86 | 77.86 | 77.86 | 77.86 | 0.12 | 0.15% | 2024/03/02 | 1402/12/12 |
77.98 | 77.98 | 77.98 | 77.98 | 0.36 | 0.46% | 2024/03/01 | 1402/12/11 |
78.62 | 78.34 | 78.64 | 78.34 | 1.3 | 1.66% | 2024/02/29 | 1402/12/10 |
79.64 | 79.64 | 79.64 | 79.64 | 0.44 | 0.56% | 2024/02/28 | 1402/12/09 |
79.20 | 79.20 | 79.20 | 79.20 | 0.02 | 0.03% | 2024/02/27 | 1402/12/08 |
79.22 | 79.22 | 79.22 | 79.22 | 0.42 | 0.53% | 2024/02/26 | 1402/12/07 |
78.96 | 78.80 | 78.96 | 78.80 | 0.68 | 0.87% | 2024/02/24 | 1402/12/05 |
78.12 | 78.12 | 78.12 | 78.12 | 1.26 | 1.64% | 2024/02/23 | 1402/12/04 |
76.42 | 76.42 | 76.86 | 76.86 | 0.36 | 0.47% | 2024/02/22 | 1402/12/03 |
76.52 | 76.50 | 77 | 76.50 | 0.36 | 0.47% | 2024/02/21 | 1402/12/02 |