تاریخچه Logcp Inter Fundo
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
87.23 | 79.01 | 87.23 | 79.01 | 7.48 | 9.47% | 2023/07/05 | 1402/04/14 |
86.33 | 86.23 | 86.49 | 86.49 | 0.22 | 0.26% | 2023/07/04 | 1402/04/13 |
85.40 | 85.40 | 86.27 | 86.27 | 1.08 | 1.25% | 2023/07/03 | 1402/04/12 |
87.35 | 87.35 | 87.35 | 87.35 | 0.91 | 1.04% | 2023/07/02 | 1402/04/11 |
88.29 | 88.26 | 88.29 | 88.26 | 0.81 | 0.93% | 2023/06/30 | 1402/04/09 |
87.25 | 87.25 | 87.45 | 87.45 | 0.26 | 0.3% | 2023/06/29 | 1402/04/08 |
87.24 | 87.19 | 87.24 | 87.19 | 0.44 | 0.51% | 2023/06/28 | 1402/04/07 |
87.39 | 86.75 | 87.39 | 86.75 | 0.77 | 0.89% | 2023/06/27 | 1402/04/06 |
87.52 | 87.52 | 87.52 | 87.52 | 0.02 | 0.02% | 2023/06/26 | 1402/04/05 |
87.50 | 87.50 | 87.50 | 87.50 | 0.96 | 1.1% | 2023/06/25 | 1402/04/04 |
88.46 | 88.46 | 88.46 | 88.46 | 0.03 | 0.03% | 2023/06/23 | 1402/04/02 |
87.15 | 87.15 | 88.49 | 88.49 | 1.36 | 1.56% | 2023/06/22 | 1402/04/01 |
87 | 87 | 87.13 | 87.13 | 0.55 | 0.64% | 2023/06/21 | 1402/03/31 |
86.55 | 86.55 | 86.58 | 86.58 | 0.84 | 0.98% | 2023/06/20 | 1402/03/30 |
83.99 | 83.99 | 85.74 | 85.74 | 2.01 | 2.4% | 2023/06/19 | 1402/03/29 |
83.73 | 83.73 | 83.73 | 83.73 | 0.26 | 0.31% | 2023/06/16 | 1402/03/26 |
83.70 | 83.70 | 83.99 | 83.99 | 2.24 | 2.74% | 2023/06/15 | 1402/03/25 |
82.09 | 81.75 | 82.45 | 81.75 | 0.75 | 0.92% | 2023/06/14 | 1402/03/24 |
83.42 | 82.50 | 83.73 | 82.50 | 0.75 | 0.91% | 2023/06/13 | 1402/03/23 |
83.10 | 83.10 | 84 | 83.25 | 0.48 | 0.58% | 2023/06/12 | 1402/03/22 |
82.77 | 82.77 | 82.77 | 82.77 | 1.23 | 1.49% | 2023/06/11 | 1402/03/21 |
83 | 83 | 84 | 84 | 2.75 | 3.38% | 2023/06/09 | 1402/03/19 |
81.25 | 81.25 | 81.25 | 81.25 | 0.28 | 0.35% | 2023/06/07 | 1402/03/17 |
79.95 | 79.95 | 81.95 | 80.97 | 1.1 | 1.38% | 2023/06/06 | 1402/03/16 |
79.70 | 79.70 | 79.87 | 79.87 | 1.67 | 2.14% | 2023/06/05 | 1402/03/15 |
78.20 | 78.20 | 78.20 | 78.20 | 0.1 | 0.13% | 2023/06/02 | 1402/03/12 |
78.10 | 78.10 | 78.10 | 78.10 | 0.13 | 0.17% | 2023/06/01 | 1402/03/11 |
77.97 | 77.97 | 77.97 | 77.97 | 0.28 | 0.36% | 2023/05/31 | 1402/03/10 |
77.49 | 77.49 | 77.49 | 77.49 | 0.76 | 0.98% | 2023/05/30 | 1402/03/09 |