تاریخچه Lockheed Martin Corp BDR
۰۸:۳۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,218.08 | 2,218.08 | 2,218.08 | 2,218.08 | 4.28 | 0.19% | 2024/03/26 | 1403/01/07 |
2,222.36 | 2,222.36 | 2,222.36 | 2,222.36 | - | - | 2024/03/23 | 1403/01/04 |
2,203.14 | 2,200.95 | 2,203.14 | 2,200.95 | 14.95 | 0.68% | 2024/03/22 | 1403/01/03 |
2,177.82 | 2,177.82 | 2,186 | 2,186 | 8.18 | 0.38% | 2024/03/19 | 1402/12/29 |
2,174.34 | 2,174.34 | 2,174.34 | 2,174.34 | 4.34 | 0.2% | 2024/03/16 | 1402/12/26 |
2,160 | 2,160 | 2,170 | 2,170 | 10 | 0.46% | 2024/03/14 | 1402/12/24 |
2,155.68 | 2,155.68 | 2,155.68 | 2,155.68 | 32.37 | 1.52% | 2024/03/12 | 1402/12/22 |
2,123.31 | 2,123.31 | 2,123.31 | 2,123.31 | 21.6 | 1.02% | 2024/03/08 | 1402/12/18 |
2,144.91 | 2,144.91 | 2,144.91 | 2,144.91 | 12.59 | 0.59% | 2024/03/07 | 1402/12/17 |
2,132.32 | 2,132.32 | 2,132.32 | 2,132.32 | 21.6 | 1.02% | 2024/03/05 | 1402/12/15 |
2,110.72 | 2,110.72 | 2,110.72 | 2,110.72 | 22.7 | 1.08% | 2024/03/02 | 1402/12/12 |
2,133.42 | 2,133.42 | 2,133.42 | 2,133.42 | 16.2 | 0.76% | 2024/03/01 | 1402/12/11 |
2,149.62 | 2,149.62 | 2,149.62 | 2,149.62 | 31.18 | 1.47% | 2024/02/24 | 1402/12/05 |
2,118.44 | 2,118.44 | 2,118.44 | 2,118.44 | 12.19 | 0.58% | 2024/02/23 | 1402/12/04 |
2,106.25 | 2,106.25 | 2,106.25 | 2,106.25 | 27.38 | 1.32% | 2024/02/22 | 1402/12/03 |
2,078.87 | 2,078.87 | 2,078.87 | 2,078.87 | 52.66 | 2.53% | 2024/02/16 | 1402/11/27 |
2,129.30 | 2,129.30 | 2,131.53 | 2,131.53 | 13.52 | 0.64% | 2024/02/09 | 1402/11/20 |
2,118.01 | 2,118.01 | 2,118.01 | 2,118.01 | 130.99 | 6.18% | 2024/02/07 | 1402/11/18 |
2,249 | 2,249 | 2,249 | 2,249 | 127.59 | 6.01% | 2024/02/06 | 1402/11/17 |
2,121.41 | 2,121.41 | 2,121.41 | 2,121.41 | 0.86 | 0.04% | 2024/02/02 | 1402/11/13 |
2,137.86 | 2,137.86 | 2,137.86 | 2,137.86 | 13.09 | 0.62% | 2024/02/01 | 1402/11/12 |
2,124.77 | 2,124.77 | 2,124.77 | 2,124.77 | 11.77 | 0.56% | 2024/01/30 | 1402/11/10 |
2,113 | 2,113 | 2,113 | 2,113 | 6.5 | 0.31% | 2024/01/27 | 1402/11/07 |
2,119.50 | 2,119.50 | 2,119.50 | 2,119.50 | 27.8 | 1.31% | 2024/01/26 | 1402/11/06 |
2,147.30 | 2,147.30 | 2,147.30 | 2,147.30 | 69.43 | 3.23% | 2024/01/25 | 1402/11/05 |
2,216.73 | 2,216.73 | 2,216.73 | 2,216.73 | 69.43 | 3.23% | 2024/01/24 | 1402/11/04 |