بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6320 | 2.6260 | 2.6320 | 2.6260 | 0.006 | 0.23% | 2024/04/18 | 1403/01/30 |
2.6320 | 2.6320 | 2.6320 | 2.6320 | 0.017 | 0.65% | 2024/04/17 | 1403/01/29 |
2.6490 | 2.6490 | 2.6490 | 2.6490 | 0.021 | 0.79% | 2024/04/16 | 1403/01/28 |
2.67 | 2.67 | 2.67 | 2.67 | 0.014 | 0.52% | 2024/04/15 | 1403/01/27 |
2.6840 | 2.6840 | 2.6840 | 2.6840 | 0.005 | 0.19% | 2024/04/12 | 1403/01/24 |
2.6890 | 2.6890 | 2.6890 | 2.6890 | 0.029 | 1.08% | 2024/04/11 | 1403/01/23 |
2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.007 | 0.26% | 2024/04/10 | 1403/01/22 |
2.7110 | 2.7110 | 2.7110 | 2.7110 | 0.014 | 0.52% | 2024/04/09 | 1403/01/21 |
2.6970 | 2.6970 | 2.6970 | 2.6970 | 0.014 | 0.52% | 2024/04/08 | 1403/01/20 |
2.7110 | 2.7110 | 2.7110 | 2.7110 | 0.006 | 0.22% | 2024/04/05 | 1403/01/17 |
2.7170 | 2.7170 | 2.7170 | 2.7170 | 0.011 | 0.41% | 2024/04/04 | 1403/01/16 |
2.7060 | 2.7060 | 2.7060 | 2.7060 | 0.015 | 0.55% | 2024/04/03 | 1403/01/15 |
2.7210 | 2.7210 | 2.7210 | 2.7210 | 0.001 | 0.04% | 2024/04/02 | 1403/01/14 |
2.72 | 2.72 | 2.72 | 2.72 | 0.006 | 0.22% | 2024/03/28 | 1403/01/09 |
2.7140 | 2.7140 | 2.7140 | 2.7140 | 0.002 | 0.07% | 2024/03/27 | 1403/01/08 |
2.7160 | 2.7160 | 2.7160 | 2.7160 | 0.002 | 0.07% | 2024/03/26 | 1403/01/07 |
2.7180 | 2.7180 | 2.7180 | 2.7180 | 0.003 | 0.11% | 2024/03/25 | 1403/01/06 |
2.7150 | 2.7150 | 2.7150 | 2.7150 | 0.001 | 0.04% | 2024/03/22 | 1403/01/03 |
2.69 | 2.69 | 2.7160 | 2.7160 | 0.02 | 0.74% | 2024/03/19 | 1402/12/29 |
2.6960 | 2.6960 | 2.6960 | 2.6960 | 0.006 | 0.22% | 2024/03/18 | 1402/12/28 |
2.72 | 2.7020 | 2.72 | 2.7020 | 0.018 | 0.67% | 2024/03/14 | 1402/12/24 |
2.7140 | 2.7140 | 2.7140 | 2.7140 | 0.012 | 0.44% | 2024/03/13 | 1402/12/23 |
2.7020 | 2.7020 | 2.7020 | 2.7020 | 0.01 | 0.37% | 2024/03/12 | 1402/12/22 |
2.7120 | 2.7120 | 2.7120 | 2.7120 | 0.029 | 1.08% | 2024/03/08 | 1402/12/18 |
2.6740 | 2.6740 | 2.6830 | 2.6830 | 0.008 | 0.3% | 2024/03/06 | 1402/12/16 |
2.67 | 2.67 | 2.6750 | 2.6750 | 0.005 | 0.19% | 2024/03/04 | 1402/12/14 |
2.6540 | 2.6540 | 2.6540 | 2.6540 | 0.007 | 0.26% | 2024/03/01 | 1402/12/11 |
2.6470 | 2.6470 | 2.6470 | 2.6470 | 0.007 | 0.26% | 2024/02/28 | 1402/12/09 |