بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
590 | 590 | 605 | 605 | 30 | 5.22% | 2024/03/28 | 1403/01/09 |
575 | 575 | 575 | 575 | 5 | 0.87% | 2024/03/27 | 1403/01/08 |
575 | 575 | 580 | 580 | 10 | 1.75% | 2024/03/26 | 1403/01/07 |
570 | 570 | 570 | 570 | - | - | 2024/03/23 | 1403/01/04 |
565 | 565 | 565 | 565 | 10 | 1.77% | 2024/03/22 | 1403/01/03 |
580 | 575 | 580 | 575 | 5 | 0.88% | 2024/03/19 | 1402/12/29 |
570 | 570 | 570 | 570 | 5 | 0.88% | 2024/03/18 | 1402/12/28 |
565 | 565 | 575 | 575 | 5 | 0.88% | 2024/03/14 | 1402/12/24 |
570 | 570 | 570 | 570 | 15 | 2.63% | 2024/03/08 | 1402/12/18 |
580 | 580 | 585 | 585 | 10 | 1.74% | 2024/03/06 | 1402/12/16 |
585 | 575 | 585 | 575 | 10 | 1.74% | 2024/03/04 | 1402/12/14 |
600 | 600 | 600 | 600 | 5 | 0.83% | 2024/03/02 | 1402/12/12 |
605 | 605 | 605 | 605 | 10 | 1.65% | 2024/03/01 | 1402/12/11 |
610 | 610 | 615 | 615 | 15 | 2.44% | 2024/02/29 | 1402/12/10 |
630 | 630 | 630 | 630 | 5 | 0.8% | 2024/02/28 | 1402/12/09 |
625 | 625 | 625 | 625 | 10 | 1.6% | 2024/02/27 | 1402/12/08 |
635 | 635 | 635 | 635 | 10 | 1.57% | 2024/02/23 | 1402/12/04 |
635 | 635 | 645 | 645 | - | - | 2024/02/22 | 1402/12/03 |
640 | 640 | 645 | 645 | 10 | 1.55% | 2024/02/20 | 1402/12/01 |
655 | 655 | 655 | 655 | - | - | 2024/02/18 | 1402/11/29 |
670 | 670 | 670 | 670 | 25 | 3.88% | 2024/02/16 | 1402/11/27 |
645 | 645 | 645 | 645 | 5 | 0.78% | 2024/02/14 | 1402/11/25 |
650 | 650 | 650 | 650 | 5 | 0.78% | 2024/02/13 | 1402/11/24 |
645 | 645 | 645 | 645 | 5 | 0.78% | 2024/02/08 | 1402/11/19 |
650 | 650 | 650 | 650 | - | - | 2024/02/07 | 1402/11/18 |