تاریخچه Lion-Phillip S-REIT
۱۳:۳۳:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.7860 | 0.7810 | 0.7930 | 0.7810 | 0.003 | 0.38% | 2024/04/18 | 1403/01/30 |
0.7920 | 0.7840 | 0.7960 | 0.7840 | - | - | 2024/04/17 | 1403/01/29 |
0.80 | 0.79 | 0.80 | 0.7950 | 0.009 | 1.13% | 2024/04/16 | 1403/01/28 |
0.8090 | 0.8030 | 0.8090 | 0.8040 | 0.014 | 1.74% | 2024/04/15 | 1403/01/27 |
0.8170 | 0.8140 | 0.82 | 0.8180 | 0.001 | 0.12% | 2024/04/12 | 1403/01/24 |
0.8160 | 0.8160 | 0.82 | 0.8190 | 0.011 | 1.34% | 2024/04/11 | 1403/01/23 |
0.8230 | 0.8230 | 0.8310 | 0.83 | 0.008 | 0.97% | 2024/04/09 | 1403/01/21 |
0.8230 | 0.8210 | 0.8250 | 0.8220 | - | - | 2024/04/08 | 1403/01/20 |
0.82 | 0.8180 | 0.8240 | 0.8220 | 0.003 | 0.36% | 2024/04/05 | 1403/01/17 |
0.8210 | 0.82 | 0.8250 | 0.8250 | 0.006 | 0.73% | 2024/04/04 | 1403/01/16 |
0.8140 | 0.8140 | 0.8190 | 0.8190 | 0.006 | 0.73% | 2024/04/03 | 1403/01/15 |
0.8240 | 0.8220 | 0.8280 | 0.8250 | 0.006 | 0.73% | 2024/04/01 | 1403/01/13 |
0.82 | 0.8190 | 0.8250 | 0.8190 | 0.003 | 0.37% | 2024/03/28 | 1403/01/09 |
0.8150 | 0.8150 | 0.82 | 0.8160 | 0.002 | 0.25% | 2024/03/27 | 1403/01/08 |
0.8120 | 0.8090 | 0.8150 | 0.8140 | 0.003 | 0.37% | 2024/03/26 | 1403/01/07 |
0.8150 | 0.8110 | 0.8180 | 0.8110 | 0.002 | 0.25% | 2024/03/25 | 1403/01/06 |
0.8140 | 0.8120 | 0.8160 | 0.8130 | 0.003 | 0.37% | 2024/03/22 | 1403/01/03 |
0.8010 | 0.7960 | 0.8190 | 0.8160 | 0.016 | 2% | 2024/03/19 | 1402/12/29 |
0.80 | 0.7980 | 0.8010 | 0.80 | 0.004 | 0.5% | 2024/03/18 | 1402/12/28 |
0.8060 | 0.8020 | 0.81 | 0.8040 | 0.004 | 0.5% | 2024/03/14 | 1402/12/24 |
0.8120 | 0.8090 | 0.8130 | 0.8090 | 0.005 | 0.62% | 2024/03/13 | 1402/12/23 |
0.8120 | 0.8120 | 0.8170 | 0.8140 | 0.003 | 0.37% | 2024/03/12 | 1402/12/22 |
0.8140 | 0.8110 | 0.8150 | 0.8110 | 0.005 | 0.62% | 2024/03/11 | 1402/12/21 |
0.8130 | 0.8130 | 0.8240 | 0.8160 | 0.009 | 1.12% | 2024/03/08 | 1402/12/18 |
0.8050 | 0.8050 | 0.8120 | 0.8070 | 0.005 | 0.62% | 2024/03/06 | 1402/12/16 |
0.8120 | 0.8010 | 0.8140 | 0.8020 | 0.005 | 0.62% | 2024/03/04 | 1402/12/14 |
0.8110 | 0.81 | 0.8150 | 0.8110 | 0.004 | 0.5% | 2024/03/01 | 1402/12/11 |