تاریخچه Lindsell Train Japanese Equity B Yen
۲۳:۱۹:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
233.0820 | 233.0820 | 234.8150 | 234.8150 | 1.733 | 0.74% | 2024/04/18 | 1403/01/30 |
233.0820 | 233.0820 | 233.0820 | 233.0820 | 2.522 | 1.08% | 2024/04/17 | 1403/01/29 |
235.6040 | 235.6040 | 235.6040 | 235.6040 | 1.396 | 0.59% | 2024/04/16 | 1403/01/28 |
237 | 237 | 237 | 237 | 3.263 | 1.38% | 2024/04/15 | 1403/01/27 |
240.2630 | 240.2630 | 240.2630 | 240.2630 | 1.35 | 0.57% | 2024/04/12 | 1403/01/24 |
240.1850 | 238.9130 | 240.1850 | 238.9130 | 2.195 | 0.92% | 2024/04/11 | 1403/01/23 |
241.1080 | 241.1080 | 241.1080 | 241.1080 | 0.403 | 0.17% | 2024/04/09 | 1403/01/21 |
240.7050 | 240.7050 | 240.7050 | 240.7050 | 1.182 | 0.49% | 2024/04/08 | 1403/01/20 |
239.5230 | 239.5230 | 239.5230 | 239.5230 | 0.509 | 0.21% | 2024/04/05 | 1403/01/17 |
237.6170 | 237.6170 | 240.0320 | 240.0320 | 0.155 | 0.06% | 2024/04/04 | 1403/01/16 |
240.1870 | 240.1870 | 240.1870 | 240.1870 | 0.732 | 0.3% | 2024/04/02 | 1403/01/14 |
240.9190 | 240.9190 | 240.9190 | 240.9190 | 2.363 | 0.98% | 2024/03/28 | 1403/01/09 |
243.2820 | 243.2820 | 243.2820 | 243.2820 | 1.55 | 0.64% | 2024/03/27 | 1403/01/08 |
241.7320 | 241.7320 | 241.7320 | 241.7320 | 0.431 | 0.18% | 2024/03/26 | 1403/01/07 |
242.1630 | 242.1630 | 242.1630 | 242.1630 | 2.21 | 0.91% | 2024/03/25 | 1403/01/06 |
244.3730 | 244.3730 | 244.3730 | 244.3730 | - | - | 2024/03/23 | 1403/01/04 |
243.6610 | 243.6610 | 243.6610 | 243.6610 | 0.513 | 0.21% | 2024/03/22 | 1403/01/03 |
243.1480 | 243.1480 | 243.1480 | 243.1480 | 2.531 | 1.05% | 2024/03/20 | 1403/01/01 |
239.4350 | 239.4350 | 241.0550 | 240.6170 | 0.438 | 0.18% | 2024/03/14 | 1402/12/24 |
240.9770 | 240.9770 | 240.9770 | 240.9770 | 0.496 | 0.21% | 2024/03/13 | 1402/12/23 |
240.4810 | 240.4810 | 240.4810 | 240.4810 | 0.142 | 0.06% | 2024/03/12 | 1402/12/22 |
241.2810 | 240.3390 | 241.2810 | 240.3390 | 1.281 | 0.53% | 2024/03/08 | 1402/12/18 |
241.62 | 241.62 | 241.62 | 241.62 | 0.102 | 0.04% | 2024/03/06 | 1402/12/16 |
241.47 | 241.47 | 241.5180 | 241.5180 | 0.048 | 0.02% | 2024/03/04 | 1402/12/14 |
243.2870 | 243.2870 | 243.2870 | 243.2870 | 1.26 | 0.52% | 2024/03/01 | 1402/12/11 |
242.0270 | 242.0270 | 242.0270 | 242.0270 | 0.111 | 0.05% | 2024/02/29 | 1402/12/10 |
242.1380 | 242.1380 | 242.1380 | 242.1380 | 0.111 | 0.05% | 2024/02/28 | 1402/12/09 |