تاریخچه Lien Viet Post
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,450 | 19,450 | 20,100 | 20,100 | - | - | 2024/04/17 | 1403/01/29 |
19,800 | 18,700 | 19,800 | 18,700 | 850 | 4.55% | 2024/04/15 | 1403/01/27 |
18,750 | 18,750 | 19,550 | 19,550 | 1250 | 6.83% | 2024/04/12 | 1403/01/24 |
18,750 | 18,300 | 18,750 | 18,300 | 250 | 1.37% | 2024/04/11 | 1403/01/23 |
17,450 | 17,450 | 18,550 | 18,550 | 1200 | 6.92% | 2024/04/09 | 1403/01/21 |
17,350 | 17,350 | 17,350 | 17,350 | 250 | 1.46% | 2024/04/08 | 1403/01/20 |
17,200 | 17,100 | 17,200 | 17,100 | 50 | 0.29% | 2024/04/05 | 1403/01/17 |
17,050 | 17,050 | 17,050 | 17,050 | 200 | 1.17% | 2024/04/04 | 1403/01/16 |
17,350 | 17,250 | 17,350 | 17,250 | 50 | 0.29% | 2024/04/03 | 1403/01/15 |
17,300 | 17,300 | 17,300 | 17,300 | 250 | 1.45% | 2024/04/02 | 1403/01/14 |
17,550 | 17,550 | 17,550 | 17,550 | 650 | 3.85% | 2024/03/30 | 1403/01/11 |
16,900 | 16,900 | 16,900 | 16,900 | 150 | 0.9% | 2024/03/28 | 1403/01/09 |
16,750 | 16,750 | 16,750 | 16,750 | 100 | 0.6% | 2024/03/27 | 1403/01/08 |
16,550 | 16,550 | 16,850 | 16,850 | 50 | 0.3% | 2024/03/26 | 1403/01/07 |
16,800 | 16,800 | 16,800 | 16,800 | 150 | 0.89% | 2024/03/23 | 1403/01/04 |
16,950 | 16,950 | 16,950 | 16,950 | 50 | 0.29% | 2024/03/22 | 1403/01/03 |
16,150 | 16,150 | 17,000 | 17,000 | 50 | 0.29% | 2024/03/19 | 1402/12/29 |
17,050 | 17,050 | 17,050 | 17,050 | 500 | 3.02% | 2024/03/18 | 1402/12/28 |
17,000 | 16,550 | 17,000 | 16,550 | 200 | 1.21% | 2024/03/14 | 1402/12/24 |
16,850 | 16,850 | 16,850 | 16,850 | 300 | 1.81% | 2024/03/12 | 1402/12/22 |
16,550 | 16,550 | 16,550 | 16,550 | 550 | 3.32% | 2024/03/11 | 1402/12/21 |
17,100 | 17,100 | 17,100 | 17,100 | 600 | 3.51% | 2024/03/09 | 1402/12/19 |
17,700 | 17,700 | 17,700 | 17,700 | 150 | 0.85% | 2024/03/08 | 1402/12/18 |
17,900 | 17,850 | 17,900 | 17,850 | 200 | 1.13% | 2024/03/06 | 1402/12/16 |
17,650 | 17,650 | 17,650 | 17,650 | 600 | 3.52% | 2024/03/05 | 1402/12/15 |
17,050 | 17,050 | 17,050 | 17,050 | 50 | 0.29% | 2024/03/01 | 1402/12/11 |
17,300 | 17,100 | 17,300 | 17,100 | 100 | 0.58% | 2024/02/29 | 1402/12/10 |
17,200 | 17,200 | 17,200 | 17,200 | 100 | 0.58% | 2024/02/27 | 1402/12/08 |