بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
77.58 | 77.58 | 77.59 | 77.59 | 0.01 | 0.01% | 2024/04/18 | 1403/01/30 |
77.58 | 77.58 | 77.58 | 77.58 | 0.33 | 0.43% | 2024/04/17 | 1403/01/29 |
77.25 | 77.25 | 77.25 | 77.25 | 0.27 | 0.35% | 2024/04/16 | 1403/01/28 |
77.52 | 77.52 | 77.52 | 77.52 | 0.7 | 0.9% | 2024/04/15 | 1403/01/27 |
78.22 | 78.22 | 78.22 | 78.22 | 0.27 | 0.35% | 2024/04/12 | 1403/01/24 |
78.25 | 77.95 | 78.25 | 77.95 | 1.01 | 1.3% | 2024/04/11 | 1403/01/23 |
78.96 | 78.96 | 78.96 | 78.96 | 0.22 | 0.28% | 2024/04/09 | 1403/01/21 |
78.74 | 78.74 | 78.74 | 78.74 | 0.25 | 0.32% | 2024/04/08 | 1403/01/20 |
78.99 | 78.99 | 78.99 | 78.99 | 0.25 | 0.32% | 2024/04/05 | 1403/01/17 |
78.65 | 78.65 | 79.24 | 79.24 | 0.41 | 0.52% | 2024/04/04 | 1403/01/16 |
78.83 | 78.83 | 78.83 | 78.83 | 0.99 | 1.26% | 2024/04/02 | 1403/01/14 |
79.82 | 79.82 | 79.82 | 79.82 | 0.3 | 0.38% | 2024/03/28 | 1403/01/09 |
79.52 | 79.52 | 79.52 | 79.52 | 0.11 | 0.14% | 2024/03/27 | 1403/01/08 |
79.63 | 79.63 | 79.63 | 79.63 | 0.17 | 0.21% | 2024/03/26 | 1403/01/07 |
79.80 | 79.80 | 79.80 | 79.80 | - | - | 2024/03/23 | 1403/01/04 |
79.40 | 79.40 | 79.40 | 79.40 | 0.05 | 0.06% | 2024/03/22 | 1403/01/03 |
79.09 | 79.09 | 79.35 | 79.35 | 0.26 | 0.33% | 2024/03/19 | 1402/12/29 |
79.17 | 79.17 | 79.17 | 79.17 | 0.19 | 0.24% | 2024/03/16 | 1402/12/26 |
79.93 | 79.36 | 79.93 | 79.36 | 0.57 | 0.72% | 2024/03/14 | 1402/12/24 |
80.09 | 80.09 | 80.09 | 80.09 | 0.27 | 0.34% | 2024/03/13 | 1402/12/23 |
80.36 | 80.36 | 80.36 | 80.36 | 0.13 | 0.16% | 2024/03/12 | 1402/12/22 |
80.49 | 80.49 | 80.49 | 80.49 | 0.21 | 0.26% | 2024/03/09 | 1402/12/19 |
80.28 | 80.28 | 80.28 | 80.28 | 0.02 | 0.02% | 2024/03/08 | 1402/12/18 |
79.98 | 79.98 | 80.26 | 80.26 | 0.68 | 0.85% | 2024/03/06 | 1402/12/16 |
79.58 | 79.58 | 79.58 | 79.58 | 0.42 | 0.53% | 2024/03/05 | 1402/12/15 |
79.16 | 79.16 | 79.16 | 79.16 | 0.25 | 0.32% | 2024/03/02 | 1402/12/12 |
79.41 | 79.41 | 79.41 | 79.41 | 0.25 | 0.32% | 2024/03/01 | 1402/12/11 |