بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.40 | 11.40 | 11.40 | 11.40 | 0.4 | 3.51% | 2024/04/22 | 1403/02/03 |
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/04/11 | 1403/01/23 |
11.90 | 11.90 | 11.90 | 11.90 | 0.1 | 0.84% | 2024/04/10 | 1403/01/22 |
12 | 12 | 12 | 12 | 0.1 | 0.84% | 2024/04/05 | 1403/01/17 |
11.90 | 11.90 | 11.90 | 11.90 | 0.1 | 0.85% | 2024/03/29 | 1403/01/10 |
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/03/27 | 1403/01/08 |
11.90 | 11.90 | 11.90 | 11.90 | 0.1 | 0.84% | 2024/03/25 | 1403/01/06 |
11.70 | 11.70 | 12 | 12 | 0.2 | 1.69% | 2024/03/19 | 1402/12/29 |
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/03/13 | 1402/12/23 |
11.70 | 11.70 | 11.70 | 11.70 | 0.2 | 1.71% | 2024/03/11 | 1402/12/21 |
11.90 | 11.90 | 11.90 | 11.90 | 0.1 | 0.85% | 2024/03/08 | 1402/12/18 |
11.90 | 11.80 | 11.90 | 11.80 | - | - | 2024/03/06 | 1402/12/16 |
12 | 11.80 | 12 | 11.80 | 0.2 | 1.69% | 2024/03/04 | 1402/12/14 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/03/01 | 1402/12/11 |
12 | 12 | 12 | 12 | 0.4 | 3.33% | 2024/02/29 | 1402/12/10 |
12.40 | 12.40 | 12.40 | 12.40 | 0.2 | 1.61% | 2024/02/28 | 1402/12/09 |
12.60 | 12.60 | 12.60 | 12.60 | 0.1 | 0.8% | 2024/02/27 | 1402/12/08 |
12.50 | 12.50 | 12.50 | 12.50 | 0.2 | 1.63% | 2024/02/23 | 1402/12/04 |
12.30 | 12.30 | 12.30 | 12.30 | 0.2 | 1.65% | 2024/02/22 | 1402/12/03 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/02/21 | 1402/12/02 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.83% | 2024/02/19 | 1402/11/30 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/02/16 | 1402/11/27 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.83% | 2024/02/15 | 1402/11/26 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/02/14 | 1402/11/25 |
12 | 12 | 12 | 12 | 0.1 | 0.84% | 2024/02/13 | 1402/11/24 |
11.90 | 11.90 | 11.90 | 11.90 | 0.2 | 1.68% | 2024/02/12 | 1402/11/23 |
12.10 | 12.10 | 12.10 | 12.10 | 0.1 | 0.83% | 2024/02/05 | 1402/11/16 |
12.20 | 12 | 12.20 | 12 | 0.2 | 1.67% | 2024/01/31 | 1402/11/11 |