بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
412.50 | 412.50 | 412.50 | 412.50 | - | - | 2024/02/18 | 1402/11/29 |
412.75 | 412.75 | 412.75 | 412.75 | 0.5 | 0.12% | 2023/12/29 | 1402/10/08 |
413.25 | 413.25 | 413.25 | 413.25 | - | - | 2023/10/23 | 1402/08/01 |
413.25 | 413.25 | 413.25 | 413.25 | 0.25 | 0.06% | 2023/10/19 | 1402/07/27 |
413 | 413 | 413 | 413 | 38 | 9.2% | 2023/09/27 | 1402/07/05 |
451 | 451 | 451 | 451 | 49 | 12.19% | 2023/09/26 | 1402/07/04 |
402 | 402 | 402 | 402 | 20 | 4.98% | 2023/07/04 | 1402/04/13 |
422 | 422 | 422 | 422 | 1 | 0.24% | 2023/06/28 | 1402/04/07 |
421 | 421 | 421 | 421 | 20 | 4.75% | 2023/02/24 | 1401/12/05 |
441 | 441 | 441 | 441 | 9 | 2.04% | 2022/12/20 | 1401/09/29 |
450 | 450 | 450 | 450 | 17 | 3.93% | 2022/12/18 | 1401/09/27 |
433 | 433 | 433 | 433 | 1.5 | 0.35% | 2022/07/17 | 1401/04/26 |
431.50 | 431.50 | 431.50 | 431.50 | 1.5 | 0.35% | 2022/06/27 | 1401/04/06 |
430 | 430 | 430 | 430 | 20 | 4.65% | 2022/05/30 | 1401/03/09 |
450 | 450 | 450 | 450 | 1 | 0.22% | 2022/03/09 | 1400/12/18 |
451 | 451 | 451 | 451 | 1 | 0.22% | 2021/12/01 | 1400/09/10 |
450 | 450 | 450 | 450 | 9 | 2.04% | 2021/07/22 | 1400/04/31 |
441 | 441 | 441 | 441 | 19 | 4.31% | 2021/07/08 | 1400/04/17 |
460 | 460 | 460 | 460 | 5 | 1.1% | 2021/06/09 | 1400/03/19 |
450 | 394 | 455 | 455 | 61 | 15.48% | 2021/05/05 | 1400/02/15 |
394 | 394 | 450 | 394 | 56 | 14.21% | 2021/05/04 | 1400/02/14 |
450 | 450 | 450 | 450 | 48 | 11.94% | 2021/04/23 | 1400/02/03 |
402 | 402 | 402 | 402 | 2 | 0.5% | 2021/04/21 | 1400/02/01 |
400 | 400 | 400 | 400 | 6 | 1.52% | 2021/03/30 | 1400/01/10 |
394 | 394 | 394 | 394 | 2 | 0.51% | 2021/02/17 | 1399/11/29 |
392 | 392 | 392 | 392 | 0.5 | 0.13% | 2020/09/13 | 1399/06/23 |
391.50 | 391.50 | 391.50 | 391.50 | 1.5 | 0.38% | 2020/08/04 | 1399/05/14 |
390 | 390 | 390 | 390 | 10.25 | 2.63% | 2020/07/23 | 1399/05/02 |
400.25 | 400.25 | 400.25 | 400.25 | 10.25 | 2.63% | 2020/06/24 | 1399/04/04 |