بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
49.10 | 49.10 | 49.10 | 49.10 | 4.05 | 8.99% | 2024/03/15 | 1402/12/25 |
45.05 | 45.05 | 45.05 | 45.05 | 3.95 | 8.77% | 2024/03/08 | 1402/12/18 |
49 | 49 | 49 | 49 | 4 | 8.89% | 2024/03/02 | 1402/12/12 |
45 | 45 | 45 | 45 | 3 | 7.14% | 2024/02/29 | 1402/12/10 |
42 | 42 | 42 | 42 | 0.5 | 1.19% | 2024/01/13 | 1402/10/23 |
42.50 | 42.50 | 42.50 | 42.50 | 0.5 | 1.18% | 2024/01/10 | 1402/10/20 |
43 | 43 | 43 | 43 | 0.5 | 1.16% | 2024/01/04 | 1402/10/14 |
43.50 | 43.50 | 43.50 | 43.50 | 1 | 2.35% | 2023/12/19 | 1402/09/28 |
42.50 | 42.50 | 42.50 | 42.50 | - | - | 2023/10/23 | 1402/08/01 |
42.50 | 42.50 | 42.50 | 42.50 | 20.5 | 48.24% | 2023/09/27 | 1402/07/05 |
63 | 63 | 63 | 63 | 15 | 31.25% | 2023/09/26 | 1402/07/04 |
48 | 48 | 48 | 48 | 1.7 | 3.54% | 2023/06/28 | 1402/04/07 |
49.70 | 49.70 | 49.70 | 49.70 | 0.05 | 0.1% | 2023/04/17 | 1402/01/28 |
49.75 | 49.75 | 49.75 | 49.75 | 0.25 | 0.5% | 2023/03/25 | 1402/01/05 |
49.75 | 49.75 | 50 | 50 | - | - | 2023/03/24 | 1402/01/04 |
49.75 | 49.75 | 50 | 50 | - | - | 2023/03/23 | 1402/01/03 |
49.75 | 49.75 | 50 | 50 | - | - | 2023/03/22 | 1402/01/02 |
50 | 49.75 | 50 | 50 | - | - | 2023/03/20 | 1401/12/29 |
49.75 | 49.75 | 49.75 | 49.75 | 0.25 | 0.5% | 2023/03/18 | 1401/12/27 |
50 | 50 | 50 | 50 | 0.25 | 0.5% | 2023/02/24 | 1401/12/05 |
50.25 | 50.25 | 50.25 | 50.25 | 0.25 | 0.5% | 2022/12/12 | 1401/09/21 |
50 | 50 | 50 | 50 | 0.25 | 0.5% | 2022/11/27 | 1401/09/06 |
50.25 | 50.25 | 50.25 | 50.25 | 2.75 | 5.47% | 2022/11/14 | 1401/08/23 |
53 | 53 | 53 | 53 | 1 | 1.89% | 2022/10/05 | 1401/07/13 |
54 | 54 | 54 | 54 | 3 | 5.56% | 2022/08/16 | 1401/05/25 |
57 | 57 | 57 | 57 | 1 | 1.79% | 2022/08/08 | 1401/05/17 |
56 | 56 | 56 | 56 | 1 | 1.79% | 2022/07/29 | 1401/05/07 |