بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.59 | 0.59 | 0.59 | 0.59 | 0.1 | 20.41% | 2024/04/22 | 1403/02/03 |
0.49 | 0.49 | 0.49 | 0.49 | 0.01 | 2.04% | 2024/04/12 | 1403/01/24 |
0.50 | 0.50 | 0.50 | 0.50 | 0.03 | 6% | 2024/04/09 | 1403/01/21 |
0.53 | 0.53 | 0.53 | 0.53 | 0.01 | 1.89% | 2024/04/04 | 1403/01/16 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.85% | 2024/04/03 | 1403/01/15 |
0.55 | 0.55 | 0.55 | 0.55 | 0.02 | 3.64% | 2024/04/02 | 1403/01/14 |
0.57 | 0.57 | 0.57 | 0.57 | 0.01 | 1.75% | 2024/03/30 | 1403/01/11 |
0.58 | 0.58 | 0.58 | 0.58 | 0.01 | 1.72% | 2024/03/28 | 1403/01/09 |
0.59 | 0.59 | 0.59 | 0.59 | 0.02 | 3.39% | 2024/03/27 | 1403/01/08 |
0.62 | 0.61 | 0.62 | 0.61 | 0.02 | 3.28% | 2024/03/26 | 1403/01/07 |
0.63 | 0.63 | 0.63 | 0.63 | 0.02 | 3.17% | 2024/03/23 | 1403/01/04 |
0.68 | 0.65 | 0.68 | 0.65 | 0.03 | 4.62% | 2024/03/14 | 1402/12/24 |
0.70 | 0.70 | 0.70 | 0.70 | 0.01 | 1.43% | 2024/03/13 | 1402/12/23 |
0.71 | 0.71 | 0.71 | 0.71 | 0.03 | 4.41% | 2024/03/11 | 1402/12/21 |
0.68 | 0.68 | 0.68 | 0.68 | - | - | 2024/03/04 | 1402/12/14 |
0.69 | 0.69 | 0.69 | 0.69 | 0.07 | 10.14% | 2024/02/22 | 1402/12/03 |
0.76 | 0.76 | 0.76 | 0.76 | 0.03 | 3.95% | 2024/01/25 | 1402/11/05 |
0.79 | 0.79 | 0.79 | 0.79 | 0.03 | 3.8% | 2024/01/22 | 1402/11/02 |
0.82 | 0.82 | 0.82 | 0.82 | - | - | 2024/01/16 | 1402/10/26 |
0.89 | 0.89 | 0.89 | 0.89 | 0.01 | 1.12% | 2024/01/06 | 1402/10/16 |
0.89 | 0.89 | 0.90 | 0.90 | 0.05 | 5.88% | 2023/12/19 | 1402/09/28 |
0.85 | 0.85 | 0.85 | 0.85 | 0.03 | 3.53% | 2023/12/07 | 1402/09/16 |
0.88 | 0.88 | 0.88 | 0.88 | - | - | 2023/11/27 | 1402/09/06 |
0.89 | 0.89 | 0.89 | 0.89 | 0.02 | 2.3% | 2023/11/17 | 1402/08/26 |
0.87 | 0.87 | 0.87 | 0.87 | 0.03 | 3.57% | 2023/11/15 | 1402/08/24 |
0.84 | 0.84 | 0.84 | 0.84 | 0.03 | 3.57% | 2023/11/07 | 1402/08/16 |