تاریخچه Legrand
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
96.67 | 96.67 | 98.42 | 97.22 | 1.06 | 1.1% | 2024/04/24 | 1403/02/05 |
95.34 | 95.34 | 96.16 | 96.16 | 0.78 | 0.82% | 2024/04/23 | 1403/02/04 |
94.86 | 94.86 | 95.38 | 95.38 | 0.25 | 0.26% | 2024/04/22 | 1403/02/03 |
96.11 | 94.90 | 96.11 | 95.63 | 0.67 | 0.7% | 2024/04/19 | 1403/01/31 |
94.66 | 94.66 | 96.30 | 96.30 | 1.06 | 1.11% | 2024/04/18 | 1403/01/30 |
94.19 | 94.19 | 95.24 | 95.24 | - | - | 2024/04/17 | 1403/01/29 |
95.21 | 95.21 | 95.21 | 95.21 | 0.55 | 0.58% | 2024/04/16 | 1403/01/28 |
95.76 | 95.76 | 95.76 | 95.76 | 0.96 | 1.01% | 2024/04/15 | 1403/01/27 |
94.45 | 94.45 | 95.68 | 94.80 | 0.28 | 0.3% | 2024/04/12 | 1403/01/24 |
95.18 | 95.08 | 95.18 | 95.08 | 0.98 | 1.04% | 2024/04/11 | 1403/01/23 |
94.10 | 94.10 | 94.10 | 94.10 | 1.12 | 1.19% | 2024/04/10 | 1403/01/22 |
95.82 | 95.22 | 95.82 | 95.22 | 0.62 | 0.65% | 2024/04/09 | 1403/01/21 |
95.84 | 95.84 | 95.84 | 95.84 | 0.66 | 0.69% | 2024/04/06 | 1403/01/18 |
95.56 | 94.74 | 95.56 | 95.18 | 0.2 | 0.21% | 2024/04/05 | 1403/01/17 |
96.24 | 95.38 | 96.24 | 95.38 | 0.66 | 0.69% | 2024/04/04 | 1403/01/16 |
95.99 | 95.99 | 96.04 | 96.04 | 2.28 | 2.37% | 2024/04/03 | 1403/01/15 |
98.32 | 98.32 | 98.32 | 98.32 | 0.04 | 0.04% | 2024/03/29 | 1403/01/10 |
96.54 | 96.42 | 98.36 | 98.36 | 1.32 | 1.36% | 2024/03/28 | 1403/01/09 |
96.22 | 96.22 | 97.04 | 97.04 | 0.86 | 0.89% | 2024/03/27 | 1403/01/08 |
96.77 | 96.18 | 96.77 | 96.18 | 2.32 | 2.41% | 2024/03/26 | 1403/01/07 |
98.50 | 98.50 | 98.50 | 98.50 | - | - | 2024/03/23 | 1403/01/04 |
99.42 | 99.42 | 99.58 | 99.58 | 0.88 | 0.89% | 2024/03/22 | 1403/01/03 |
97.35 | 97.35 | 98.70 | 98.70 | 1.32 | 1.36% | 2024/03/19 | 1402/12/29 |
97.38 | 97.38 | 97.38 | 97.38 | 0.76 | 0.78% | 2024/03/18 | 1402/12/28 |
98.14 | 98.14 | 98.14 | 98.14 | 0.56 | 0.57% | 2024/03/16 | 1402/12/26 |
97 | 97 | 98.86 | 98.70 | 0.16 | 0.16% | 2024/03/14 | 1402/12/24 |
98.09 | 98.09 | 98.09 | 98.09 | 0.77 | 0.78% | 2024/03/13 | 1402/12/23 |