تاریخچه Leather Up Ltd
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.83 | 9.83 | 9.83 | 9.83 | 0.09 | 0.92% | 2024/04/24 | 1403/02/05 |
9.92 | 9.92 | 9.92 | 9.92 | 0.19 | 1.92% | 2024/04/22 | 1403/02/03 |
10.11 | 10.11 | 10.11 | 10.11 | - | - | 2024/04/17 | 1403/01/29 |
10.20 | 10.20 | 10.20 | 10.20 | 0.9 | 8.82% | 2024/04/15 | 1403/01/27 |
11.09 | 11.09 | 11.10 | 11.10 | 0.99 | 8.92% | 2024/04/09 | 1403/01/21 |
12.09 | 12.09 | 12.09 | 12.09 | 0.84 | 7.47% | 2024/04/08 | 1403/01/20 |
11.25 | 11.25 | 11.25 | 11.25 | 0.48 | 4.46% | 2024/04/04 | 1403/01/16 |
10.77 | 10.77 | 10.77 | 10.77 | 0.97 | 9.9% | 2024/04/02 | 1403/01/14 |
9.80 | 9.80 | 9.80 | 9.80 | 0.65 | 6.63% | 2024/03/29 | 1403/01/10 |
10.45 | 10.45 | 10.45 | 10.45 | 1 | 9.57% | 2024/03/28 | 1403/01/09 |
11.45 | 11.45 | 11.45 | 11.45 | 0.93 | 8.84% | 2024/03/27 | 1403/01/08 |
10.52 | 10.52 | 10.52 | 10.52 | 1 | 10.5% | 2024/03/26 | 1403/01/07 |
9.52 | 9.52 | 9.52 | 9.52 | 0.14 | 1.47% | 2024/03/23 | 1403/01/04 |
9.66 | 9.66 | 9.66 | 9.66 | 0.34 | 3.52% | 2024/03/22 | 1403/01/03 |
10 | 10 | 10 | 10 | 0.53 | 5.3% | 2024/03/18 | 1402/12/28 |
11.49 | 10.53 | 11.49 | 10.53 | - | - | 2024/03/14 | 1402/12/24 |
11.80 | 11.80 | 11.80 | 11.80 | 0.92 | 8.46% | 2024/03/13 | 1402/12/23 |
10.88 | 10.88 | 10.88 | 10.88 | 0.12 | 1.1% | 2024/03/08 | 1402/12/18 |
11.49 | 11 | 11.49 | 11 | 0.51 | 4.86% | 2024/03/06 | 1402/12/16 |
10.49 | 10.49 | 10.49 | 10.49 | 1 | 10.54% | 2024/03/05 | 1402/12/15 |
9.20 | 9.20 | 9.49 | 9.49 | 1.19 | 14.34% | 2024/02/29 | 1402/12/10 |
8.30 | 8.30 | 8.30 | 8.30 | 0.6 | 7.23% | 2024/02/28 | 1402/12/09 |
8.90 | 8.90 | 8.90 | 8.90 | 0.05 | 0.56% | 2024/02/27 | 1402/12/08 |
8.85 | 8.85 | 8.85 | 8.85 | 0.14 | 1.58% | 2024/02/24 | 1402/12/05 |
8.99 | 8.99 | 8.99 | 8.99 | 0.65 | 7.23% | 2024/02/23 | 1402/12/04 |
9.64 | 9.64 | 9.64 | 9.64 | 0.05 | 0.52% | 2024/02/22 | 1402/12/03 |
9.69 | 9.69 | 9.69 | 9.69 | 0.11 | 1.14% | 2024/02/19 | 1402/11/30 |
9.80 | 9.80 | 9.80 | 9.80 | 0.11 | 1.14% | 2024/02/18 | 1402/11/29 |