بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
634 | 634 | 634 | 634 | 6 | 0.96% | 2024/02/23 | 1402/12/04 |
628 | 628 | 628 | 628 | 9 | 1.45% | 2024/02/19 | 1402/11/30 |
619 | 619 | 619 | 619 | - | - | 2024/02/18 | 1402/11/29 |
624 | 624 | 624 | 624 | 8 | 1.28% | 2024/02/14 | 1402/11/25 |
632 | 632 | 632 | 632 | 2 | 0.32% | 2024/02/09 | 1402/11/20 |
634 | 634 | 634 | 634 | 46 | 7.26% | 2024/02/08 | 1402/11/19 |
680 | 680 | 680 | 680 | 7 | 1.04% | 2024/02/07 | 1402/11/18 |
665 | 665 | 673 | 673 | 10 | 1.51% | 2024/02/06 | 1402/11/17 |
660 | 660 | 663 | 663 | 3 | 0.45% | 2024/02/02 | 1402/11/13 |
666 | 666 | 666 | 666 | 14 | 2.15% | 2024/02/01 | 1402/11/12 |
652 | 652 | 652 | 652 | 1 | 0.15% | 2024/01/30 | 1402/11/10 |
653 | 653 | 653 | 653 | 5 | 0.77% | 2024/01/29 | 1402/11/09 |
658 | 658 | 658 | 658 | 38 | 6.13% | 2024/01/26 | 1402/11/06 |
620 | 620 | 620 | 620 | 13 | 2.14% | 2023/12/29 | 1402/10/08 |
611 | 607 | 611 | 607 | 9 | 1.48% | 2023/12/27 | 1402/10/06 |
621 | 616 | 621 | 616 | 2 | 0.33% | 2023/12/26 | 1402/10/05 |
611 | 611 | 614 | 614 | 1 | 0.16% | 2023/12/22 | 1402/10/01 |
618 | 615 | 618 | 615 | 1 | 0.16% | 2023/12/19 | 1402/09/28 |
616 | 616 | 616 | 616 | 21 | 3.41% | 2023/12/18 | 1402/09/27 |
626 | 626 | 637 | 637 | 21 | 3.41% | 2023/12/15 | 1402/09/24 |
613 | 613 | 616 | 616 | 6 | 0.98% | 2023/12/14 | 1402/09/23 |
612 | 610 | 612 | 610 | 3 | 0.49% | 2023/12/13 | 1402/09/22 |
609 | 607 | 609 | 607 | 3 | 0.49% | 2023/12/12 | 1402/09/21 |
610 | 610 | 610 | 610 | 3 | 0.49% | 2023/12/11 | 1402/09/20 |
618 | 613 | 618 | 613 | 12 | 1.96% | 2023/12/08 | 1402/09/17 |
625 | 625 | 625 | 625 | 10 | 1.6% | 2023/12/07 | 1402/09/16 |
634 | 634 | 635 | 635 | 5 | 0.79% | 2023/12/06 | 1402/09/15 |
640 | 640 | 640 | 640 | 2 | 0.31% | 2023/12/05 | 1402/09/14 |
642 | 642 | 642 | 642 | 2 | 0.31% | 2023/12/04 | 1402/09/13 |