تاریخچه Lautandhana Equity Progresif
۱۴ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
954.0030 | 954.0030 | 954.0030 | 954.0030 | 0.006 | - | 2024/01/04 | 1402/10/14 |
954.0090 | 954.0090 | 954.0090 | 954.0090 | 0.006 | - | 2024/01/03 | 1402/10/13 |
954.0150 | 954.0150 | 954.0150 | 954.0150 | 0.024 | - | 2024/01/02 | 1402/10/12 |
955.0310 | 954.0390 | 955.0310 | 954.0390 | 0.998 | 0.1% | 2023/12/29 | 1402/10/08 |
955.0370 | 955.0370 | 955.0370 | 955.0370 | 0.03 | - | 2023/12/27 | 1402/10/06 |
955.0670 | 955.0670 | 955.0670 | 955.0670 | - | - | 2023/12/26 | 1402/10/05 |
955.0670 | 955.0670 | 955.0670 | 955.0670 | 0.131 | 0.01% | 2023/12/22 | 1402/10/01 |
955.1980 | 955.1980 | 955.1980 | 955.1980 | 4.714 | 0.49% | 2023/12/21 | 1402/09/30 |
959.9120 | 959.9120 | 959.9120 | 959.9120 | 0.006 | - | 2023/12/19 | 1402/09/28 |
959.9180 | 959.9180 | 959.9180 | 959.9180 | 0.018 | - | 2023/12/18 | 1402/09/27 |
959.9360 | 959.9360 | 959.9360 | 959.9360 | 0.005 | - | 2023/12/15 | 1402/09/24 |
959.9410 | 959.9410 | 959.9410 | 959.9410 | 0.001 | - | 2023/12/14 | 1402/09/23 |
959.9420 | 959.9420 | 959.9420 | 959.9420 | 0.006 | - | 2023/12/13 | 1402/09/22 |
959.9480 | 959.9480 | 959.9480 | 959.9480 | 3.049 | 0.32% | 2023/12/12 | 1402/09/21 |
962.9970 | 962.9970 | 962.9970 | 962.9970 | 8.84 | 0.92% | 2023/12/11 | 1402/09/20 |
971.8370 | 971.8370 | 971.8370 | 971.8370 | 4.793 | 0.49% | 2023/12/07 | 1402/09/16 |
976.63 | 976.63 | 976.63 | 976.63 | 6.807 | 0.7% | 2023/12/05 | 1402/09/14 |
983.4370 | 983.4370 | 983.4370 | 983.4370 | 5.591 | 0.57% | 2023/12/04 | 1402/09/13 |
977.8460 | 977.8460 | 977.8460 | 977.8460 | 9.59 | 0.99% | 2023/12/01 | 1402/09/10 |
968.2560 | 968.2560 | 968.2560 | 968.2560 | 3.595 | 0.37% | 2023/11/30 | 1402/09/09 |
964.6610 | 964.6610 | 964.6610 | 964.6610 | 1.304 | 0.14% | 2023/11/29 | 1402/09/08 |
957.70 | 957.70 | 965.9650 | 965.9650 | 8.265 | 0.86% | 2023/11/27 | 1402/09/06 |
955.8740 | 955.8740 | 955.8740 | 955.8740 | 1.757 | 0.18% | 2023/11/24 | 1402/09/03 |
954.1170 | 954.1170 | 954.1170 | 954.1170 | 12.713 | 1.35% | 2023/11/23 | 1402/09/02 |
941.4040 | 941.4040 | 941.4040 | 941.4040 | 3.849 | 0.41% | 2023/11/22 | 1402/09/01 |
945.2530 | 945.2530 | 945.2530 | 945.2530 | 2.697 | 0.29% | 2023/11/21 | 1402/08/30 |
947.95 | 947.95 | 947.95 | 947.95 | 2.623 | 0.28% | 2023/11/20 | 1402/08/29 |
945.3270 | 945.3270 | 945.3270 | 945.3270 | 0.039 | - | 2023/11/17 | 1402/08/26 |
945.2880 | 945.2880 | 945.2880 | 945.2880 | 0.039 | - | 2023/11/16 | 1402/08/25 |