تاریخچه Latca Mineral
۱۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14,900 | 14,900 | 14,900 | 14,900 | 1900 | 14.62% | 2024/04/05 | 1403/01/17 |
13,000 | 13,000 | 13,000 | 13,000 | 500 | 3.85% | 2024/03/23 | 1403/01/04 |
13,500 | 13,500 | 13,500 | 13,500 | 2100 | 15.56% | 2024/03/21 | 1403/01/02 |
15,600 | 15,600 | 15,600 | 15,600 | 2300 | 14.74% | 2024/03/13 | 1402/12/23 |
17,900 | 17,900 | 17,900 | 17,900 | 3400 | 23.45% | 2023/12/26 | 1402/10/05 |
14,500 | 14,500 | 14,500 | 14,500 | 2000 | 13.79% | 2023/12/22 | 1402/10/01 |
16,500 | 16,500 | 16,500 | 16,500 | 2000 | 13.79% | 2023/11/28 | 1402/09/07 |
14,500 | 14,500 | 14,500 | 14,500 | 500 | 3.45% | 2023/11/07 | 1402/08/16 |
15,000 | 15,000 | 15,000 | 15,000 | 1300 | 8.67% | 2023/10/28 | 1402/08/06 |
16,300 | 16,300 | 16,300 | 16,300 | - | - | 2023/10/23 | 1402/08/01 |
16,300 | 16,300 | 16,300 | 16,300 | 2100 | 14.79% | 2023/10/17 | 1402/07/25 |
14,200 | 14,200 | 14,200 | 14,200 | - | - | 2023/10/14 | 1402/07/22 |
12,400 | 12,400 | 12,400 | 12,400 | 1600 | 14.81% | 2023/10/05 | 1402/07/13 |
10,800 | 10,800 | 10,800 | 10,800 | 1800 | 16.67% | 2023/10/03 | 1402/07/11 |
12,600 | 12,600 | 12,600 | 12,600 | 1600 | 14.55% | 2023/09/28 | 1402/07/06 |
11,000 | 11,000 | 11,000 | 11,000 | 4000 | 36.36% | 2023/09/27 | 1402/07/05 |
15,000 | 15,000 | 15,000 | 15,000 | 3800 | 33.93% | 2023/09/26 | 1402/07/04 |
11,200 | 11,200 | 11,200 | 11,200 | 600 | 5.36% | 2023/07/04 | 1402/04/13 |
11,800 | 11,800 | 11,800 | 11,800 | 3700 | 31.36% | 2023/07/02 | 1402/04/11 |
15,500 | 15,500 | 15,500 | 15,500 | 500 | 3.23% | 2023/06/29 | 1402/04/08 |
16,000 | 16,000 | 16,000 | 16,000 | 1700 | 10.63% | 2023/06/28 | 1402/04/07 |
17,700 | 17,700 | 17,700 | 17,700 | 2200 | 14.19% | 2023/06/27 | 1402/04/06 |
15,500 | 15,500 | 15,500 | 15,500 | 2000 | 14.81% | 2023/06/25 | 1402/04/04 |
13,500 | 13,500 | 13,500 | 13,500 | 300 | 2.27% | 2023/06/22 | 1402/04/01 |
13,200 | 13,200 | 13,200 | 13,200 | 200 | 1.52% | 2023/06/20 | 1402/03/30 |
13,400 | 13,400 | 13,400 | 13,400 | 1400 | 11.67% | 2023/06/19 | 1402/03/29 |
12,000 | 12,000 | 12,000 | 12,000 | 1500 | 14.29% | 2023/06/14 | 1402/03/24 |
10,500 | 10,500 | 10,500 | 10,500 | 1500 | 14.29% | 2023/06/09 | 1402/03/19 |