تاریخچه Landsbref LEQ
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,282 | 2,282 | 2,282 | 2,282 | 44 | 1.97% | 2024/03/27 | 1403/01/08 |
2,238 | 2,238 | 2,238 | 2,238 | 86 | 3.84% | 2024/03/26 | 1403/01/07 |
2,349 | 2,306 | 2,349 | 2,324 | 29 | 1.25% | 2024/03/19 | 1402/12/29 |
2,353 | 2,353 | 2,353 | 2,353 | 24 | 1.02% | 2024/03/11 | 1402/12/21 |
2,370 | 2,370 | 2,377 | 2,377 | 14 | 0.59% | 2024/03/08 | 1402/12/18 |
2,391 | 2,391 | 2,391 | 2,391 | 5 | 0.21% | 2024/03/06 | 1402/12/16 |
2,396 | 2,396 | 2,396 | 2,396 | - | - | 2024/03/04 | 1402/12/14 |
2,374 | 2,374 | 2,374 | 2,374 | 11 | 0.46% | 2024/02/28 | 1402/12/09 |
2,385 | 2,385 | 2,385 | 2,385 | 44 | 1.84% | 2024/02/27 | 1402/12/08 |
2,429 | 2,429 | 2,429 | 2,429 | 12 | 0.49% | 2024/02/23 | 1402/12/04 |
2,441 | 2,441 | 2,441 | 2,441 | 28 | 1.15% | 2024/02/20 | 1402/12/01 |
2,469 | 2,469 | 2,469 | 2,469 | 1 | 0.04% | 2024/02/08 | 1402/11/19 |
2,481 | 2,470 | 2,482 | 2,470 | 15 | 0.61% | 2024/02/05 | 1402/11/16 |
2,484 | 2,484 | 2,485 | 2,485 | 23 | 0.93% | 2024/02/02 | 1402/11/13 |
2,494 | 2,494 | 2,511 | 2,508 | 1 | 0.04% | 2024/01/31 | 1402/11/11 |
2,507 | 2,507 | 2,507 | 2,507 | 1 | 0.04% | 2024/01/30 | 1402/11/10 |
2,514 | 2,506 | 2,514 | 2,506 | 12 | 0.48% | 2024/01/29 | 1402/11/09 |
2,494 | 2,494 | 2,494 | 2,494 | 8 | 0.32% | 2024/01/26 | 1402/11/06 |
2,486 | 2,486 | 2,486 | 2,486 | 12 | 0.49% | 2024/01/25 | 1402/11/05 |
2,474 | 2,474 | 2,474 | 2,474 | 25 | 1.01% | 2024/01/23 | 1402/11/03 |
2,499 | 2,499 | 2,499 | 2,499 | 60 | 2.46% | 2024/01/22 | 1402/11/02 |
2,436 | 2,436 | 2,439 | 2,439 | 55 | 2.31% | 2024/01/19 | 1402/10/29 |
2,384 | 2,384 | 2,384 | 2,384 | 9 | 0.38% | 2024/01/18 | 1402/10/28 |
2,375 | 2,375 | 2,375 | 2,375 | 4 | 0.17% | 2024/01/17 | 1402/10/27 |
2,379 | 2,379 | 2,379 | 2,379 | 3 | 0.13% | 2024/01/15 | 1402/10/25 |
2,376 | 2,376 | 2,376 | 2,376 | 10 | 0.42% | 2024/01/12 | 1402/10/22 |
2,386 | 2,386 | 2,386 | 2,386 | 61 | 2.56% | 2024/01/10 | 1402/10/20 |
2,442 | 2,442 | 2,447 | 2,447 | 11.5 | 0.47% | 2024/01/09 | 1402/10/19 |
2,435.50 | 2,435.50 | 2,435.50 | 2,435.50 | 11.5 | 0.47% | 2024/01/08 | 1402/10/18 |