بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
68.40 | 68.40 | 69.20 | 69.20 | 0.9 | 1.32% | 2024/03/28 | 1403/01/09 |
67.55 | 67.55 | 68.30 | 68.30 | 0.55 | 0.81% | 2024/03/27 | 1403/01/08 |
66.90 | 66.90 | 67.75 | 67.75 | 1.15 | 1.73% | 2024/03/26 | 1403/01/07 |
66.60 | 66.60 | 66.60 | 66.60 | - | - | 2024/03/23 | 1403/01/04 |
67.55 | 67.55 | 67.60 | 67.60 | 0.5 | 0.74% | 2024/03/22 | 1403/01/03 |
68.65 | 68.10 | 68.65 | 68.10 | 0.4 | 0.59% | 2024/03/19 | 1402/12/29 |
69.05 | 69.05 | 69.05 | 69.05 | 0.8 | 1.16% | 2024/03/18 | 1402/12/28 |
70.15 | 69.85 | 70.75 | 69.85 | 0.9 | 1.29% | 2024/03/14 | 1402/12/24 |
69.75 | 69.75 | 70.05 | 70.05 | 0.9 | 1.3% | 2024/03/13 | 1402/12/23 |
69.15 | 69.15 | 69.15 | 69.15 | 0.25 | 0.36% | 2024/03/12 | 1402/12/22 |
68.90 | 68.90 | 68.90 | 68.90 | 0.5 | 0.73% | 2024/03/11 | 1402/12/21 |
69.40 | 69.40 | 69.40 | 69.40 | 0.1 | 0.14% | 2024/03/09 | 1402/12/19 |
69.50 | 69.50 | 69.50 | 69.50 | 0.5 | 0.72% | 2024/03/08 | 1402/12/18 |
67.30 | 66.95 | 69 | 69 | 0.1 | 0.15% | 2024/03/06 | 1402/12/16 |
68.90 | 68.90 | 68.90 | 68.90 | 0.1 | 0.15% | 2024/03/04 | 1402/12/14 |
69.45 | 69.45 | 69.45 | 69.45 | 0.5 | 0.73% | 2024/03/02 | 1402/12/12 |
68.95 | 68.95 | 68.95 | 68.95 | 0.95 | 1.4% | 2024/03/01 | 1402/12/11 |
67.65 | 67.65 | 68 | 68 | 0.5 | 0.74% | 2024/02/29 | 1402/12/10 |
68.50 | 68.50 | 68.50 | 68.50 | 0.8 | 1.18% | 2024/02/28 | 1402/12/09 |
67.70 | 67.70 | 67.70 | 67.70 | 1.7 | 2.58% | 2024/02/27 | 1402/12/08 |
66 | 66 | 66 | 66 | 0.5 | 0.76% | 2024/02/26 | 1402/12/07 |
66.60 | 66.50 | 66.60 | 66.50 | 0.2 | 0.3% | 2024/02/24 | 1402/12/05 |
66.70 | 66.70 | 66.70 | 66.70 | 0.5 | 0.75% | 2024/02/23 | 1402/12/04 |
67.30 | 67.20 | 67.30 | 67.20 | 0.4 | 0.6% | 2024/02/22 | 1402/12/03 |
67.90 | 67.60 | 67.90 | 67.60 | 0.3 | 0.45% | 2024/02/21 | 1402/12/02 |
67.30 | 67.30 | 67.30 | 67.30 | 0.3 | 0.45% | 2024/02/20 | 1402/12/01 |