تاریخچه Lam Research Corp
۲ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
830.90 | 830.90 | 830.90 | 830.90 | 57 | 7.37% | 2024/02/21 | 1402/12/02 |
773.90 | 773.90 | 773.90 | 773.90 | 102 | 15.18% | 2024/01/25 | 1402/11/05 |
671.90 | 671.90 | 671.90 | 671.90 | 82.3 | 13.96% | 2024/01/08 | 1402/10/18 |
589.60 | 589.60 | 589.60 | 589.60 | - | - | 2023/10/23 | 1402/08/01 |
589.60 | 589.60 | 589.60 | 589.60 | 14.6 | 2.54% | 2023/10/05 | 1402/07/13 |
575 | 575 | 575 | 575 | 68.8 | 13.59% | 2023/09/27 | 1402/07/05 |
506.20 | 506.20 | 506.20 | 506.20 | 93.7 | 18.51% | 2023/09/26 | 1402/07/04 |
599.90 | 599.90 | 599.90 | 599.90 | 2.4 | 0.4% | 2023/07/04 | 1402/04/13 |
587.10 | 587.10 | 602.30 | 602.30 | 12.6 | 2.14% | 2023/07/03 | 1402/04/12 |
589.70 | 589.70 | 589.70 | 589.70 | 2 | 0.34% | 2023/06/30 | 1402/04/09 |
587.70 | 587.70 | 587.70 | 587.70 | 11.6 | 2.01% | 2023/06/28 | 1402/04/07 |
576.10 | 576.10 | 576.10 | 576.10 | 2.8 | 0.49% | 2023/06/27 | 1402/04/06 |
573.30 | 573.30 | 573.30 | 573.30 | 15.6 | 2.8% | 2023/06/26 | 1402/04/05 |
557.70 | 557.70 | 557.70 | 557.70 | 4.1 | 0.74% | 2023/06/23 | 1402/04/02 |
553.60 | 553.60 | 553.60 | 553.60 | 6.3 | 1.14% | 2023/06/21 | 1402/03/31 |
559.90 | 559.90 | 559.90 | 559.90 | 0.7 | 0.13% | 2023/06/20 | 1402/03/30 |
559.20 | 559.20 | 559.20 | 559.20 | 7.3 | 1.31% | 2023/06/19 | 1402/03/29 |
566.50 | 566.50 | 566.50 | 566.50 | 9.8 | 1.73% | 2023/06/16 | 1402/03/26 |
576.30 | 576.30 | 576.30 | 576.30 | 4.4 | 0.76% | 2023/06/14 | 1402/03/24 |
580.70 | 580.70 | 580.70 | 580.70 | 8.4 | 1.47% | 2023/06/13 | 1402/03/23 |
572.30 | 569.70 | 572.30 | 572.30 | 2.6 | 0.46% | 2023/06/12 | 1402/03/22 |
569.70 | 569.70 | 569.70 | 569.70 | 6.1 | 1.07% | 2023/06/09 | 1402/03/19 |
575.80 | 575.80 | 575.80 | 575.80 | 1.5 | 0.26% | 2023/06/07 | 1402/03/17 |
574.30 | 574.30 | 574.30 | 574.30 | 4.5 | 0.79% | 2023/06/06 | 1402/03/16 |
569.80 | 569.80 | 569.80 | 569.80 | 2.1 | 0.37% | 2023/06/05 | 1402/03/15 |
571.90 | 571.90 | 571.90 | 571.90 | 1.2 | 0.21% | 2023/06/03 | 1402/03/13 |
573.10 | 573.10 | 573.10 | 573.10 | 6.5 | 1.13% | 2023/06/01 | 1402/03/11 |
579.60 | 579.60 | 579.60 | 579.60 | 7.7 | 1.33% | 2023/05/31 | 1402/03/10 |
587.30 | 587.30 | 587.30 | 587.30 | 1.9 | 0.32% | 2023/05/30 | 1402/03/09 |
589.20 | 589.20 | 589.20 | 589.20 | 1.9 | 0.32% | 2023/05/29 | 1402/03/08 |