بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.02 | 20.02 | 20.08 | 20.08 | - | - | 2024/04/24 | 1403/02/05 |
20.10 | 20.08 | 20.10 | 20.08 | 0.03 | 0.15% | 2024/04/23 | 1403/02/04 |
20.05 | 20.05 | 20.05 | 20.05 | 0.2 | 1% | 2024/04/22 | 1403/02/03 |
20.25 | 20.25 | 20.25 | 20.25 | 0.15 | 0.75% | 2024/04/19 | 1403/01/31 |
20.10 | 20.10 | 20.10 | 20.10 | 0.1 | 0.5% | 2024/04/18 | 1403/01/30 |
20.01 | 20 | 20.01 | 20 | - | - | 2024/04/17 | 1403/01/29 |
20.28 | 20 | 20.28 | 20 | 0.41 | 2.05% | 2024/04/15 | 1403/01/27 |
20.34 | 20.34 | 20.41 | 20.41 | 0.04 | 0.2% | 2024/04/09 | 1403/01/21 |
20.37 | 20.37 | 20.37 | 20.37 | 0.47 | 2.36% | 2024/04/08 | 1403/01/20 |
19.80 | 19.80 | 19.90 | 19.90 | 0.22 | 1.12% | 2024/04/04 | 1403/01/16 |
19.68 | 19.68 | 19.68 | 19.68 | 0.22 | 1.12% | 2024/04/03 | 1403/01/15 |
19.90 | 19.90 | 19.90 | 19.90 | 0.05 | 0.25% | 2024/03/29 | 1403/01/10 |
19.68 | 19.68 | 19.85 | 19.85 | 0.4 | 2.06% | 2024/03/28 | 1403/01/09 |
19.45 | 19.45 | 19.45 | 19.45 | 0.05 | 0.26% | 2024/03/27 | 1403/01/08 |
19.63 | 19.40 | 19.63 | 19.40 | 0.2 | 1.03% | 2024/03/26 | 1403/01/07 |
19.60 | 19.60 | 19.60 | 19.60 | 0.05 | 0.26% | 2024/03/23 | 1403/01/04 |
19.55 | 19.55 | 19.55 | 19.55 | 0.15 | 0.77% | 2024/03/22 | 1403/01/03 |
19.84 | 19.70 | 19.85 | 19.70 | 0.06 | 0.3% | 2024/03/19 | 1402/12/29 |
19.76 | 19.76 | 19.76 | 19.76 | 0.21 | 1.07% | 2024/03/18 | 1402/12/28 |
19.69 | 19.55 | 19.81 | 19.55 | 0.2 | 1.02% | 2024/03/14 | 1402/12/24 |
19.90 | 19.90 | 19.90 | 19.90 | 0.29 | 1.46% | 2024/03/12 | 1402/12/22 |
20.19 | 20.19 | 20.19 | 20.19 | 0.27 | 1.36% | 2024/03/11 | 1402/12/21 |
19.92 | 19.92 | 19.92 | 19.92 | 0.02 | 0.1% | 2024/03/09 | 1402/12/19 |
19.70 | 19.70 | 19.90 | 19.90 | 0.1 | 0.51% | 2024/03/08 | 1402/12/18 |
19.90 | 19.80 | 19.90 | 19.80 | 0.31 | 1.57% | 2024/03/06 | 1402/12/16 |
20.33 | 20.11 | 20.33 | 20.11 | 0.22 | 1.09% | 2024/03/04 | 1402/12/14 |
20.30 | 20.30 | 20.30 | 20.30 | 0.03 | 0.15% | 2024/03/02 | 1402/12/12 |