بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.50 | 29.50 | 29.50 | 29.50 | 1.1 | 3.73% | 2024/04/08 | 1403/01/20 |
30.60 | 30.60 | 30.60 | 30.60 | 0.7 | 2.29% | 2024/04/05 | 1403/01/17 |
32 | 31.30 | 32 | 31.30 | 0.35 | 1.12% | 2024/04/03 | 1403/01/15 |
31.65 | 31.65 | 31.65 | 31.65 | 0.05 | 0.16% | 2024/03/28 | 1403/01/09 |
31.60 | 31.60 | 31.60 | 31.60 | 0.4 | 1.28% | 2024/03/27 | 1403/01/08 |
31.85 | 31.20 | 31.85 | 31.20 | 0.3 | 0.96% | 2024/03/26 | 1403/01/07 |
31.50 | 31.50 | 31.50 | 31.50 | - | - | 2024/03/23 | 1403/01/04 |
30.80 | 30.80 | 30.80 | 30.80 | 0.45 | 1.48% | 2024/03/22 | 1403/01/03 |
29.95 | 29.95 | 30.45 | 30.35 | 0.05 | 0.16% | 2024/03/19 | 1402/12/29 |
30.85 | 30.40 | 30.85 | 30.40 | 0.1 | 0.33% | 2024/03/18 | 1402/12/28 |
30.50 | 30.45 | 30.50 | 30.50 | - | - | 2024/03/14 | 1402/12/24 |
29.35 | 29.35 | 29.35 | 29.35 | 0.05 | 0.17% | 2024/03/13 | 1402/12/23 |
29.40 | 29.40 | 29.40 | 29.40 | 0.15 | 0.51% | 2024/03/12 | 1402/12/22 |
29.25 | 29.25 | 29.25 | 29.25 | 0.15 | 0.52% | 2024/03/11 | 1402/12/21 |
29.10 | 29.10 | 29.10 | 29.10 | 0.35 | 1.2% | 2024/03/09 | 1402/12/19 |
29.30 | 29.30 | 29.45 | 29.45 | 0.05 | 0.17% | 2024/03/08 | 1402/12/18 |
29.15 | 29.15 | 29.50 | 29.50 | 0.5 | 1.72% | 2024/03/06 | 1402/12/16 |
29 | 29 | 29 | 29 | 0.9 | 3.1% | 2024/03/05 | 1402/12/15 |
29.90 | 29.90 | 29.90 | 29.90 | 0.1 | 0.34% | 2024/03/02 | 1402/12/12 |
29.80 | 29.80 | 29.80 | 29.80 | 0.2 | 0.68% | 2024/03/01 | 1402/12/11 |
29.70 | 29.60 | 29.70 | 29.60 | 1.6 | 5.71% | 2024/02/29 | 1402/12/10 |
28 | 28 | 28 | 28 | 0.75 | 2.68% | 2024/02/28 | 1402/12/09 |
28.75 | 28.75 | 28.75 | 28.75 | 0.4 | 1.41% | 2024/02/27 | 1402/12/08 |
28.35 | 28.35 | 28.35 | 28.35 | 0.05 | 0.18% | 2024/02/24 | 1402/12/05 |
28.30 | 28.30 | 28.30 | 28.30 | 0.15 | 0.53% | 2024/02/23 | 1402/12/04 |
28.15 | 28.15 | 28.15 | 28.15 | 0.3 | 1.07% | 2024/02/22 | 1402/12/03 |
28.45 | 28.45 | 28.45 | 28.45 | 0.45 | 1.61% | 2024/02/20 | 1402/12/01 |
28 | 28 | 28 | 28 | 0.45 | 1.61% | 2024/02/19 | 1402/11/30 |