بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,352 | 1,352 | 1,354 | 1,354 | 12 | 0.89% | 2024/03/28 | 1403/01/09 |
1,366 | 1,366 | 1,366 | 1,366 | 16 | 1.17% | 2024/03/27 | 1403/01/08 |
1,382.50 | 1,382 | 1,382.50 | 1,382 | 16 | 1.16% | 2024/03/26 | 1403/01/07 |
1,398 | 1,398 | 1,398 | 1,398 | 29.5 | 2.16% | 2024/03/23 | 1403/01/04 |
1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 17.5 | 1.3% | 2024/03/22 | 1403/01/03 |
1,350.50 | 1,350.50 | 1,351 | 1,351 | 33 | 2.5% | 2024/03/19 | 1402/12/29 |
1,318 | 1,318 | 1,318 | 1,318 | 18 | 1.38% | 2024/03/18 | 1402/12/28 |
1,272.50 | 1,272.50 | 1,300 | 1,300 | 11.5 | 0.88% | 2024/03/14 | 1402/12/24 |
1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 2 | 0.16% | 2024/03/12 | 1402/12/22 |
1,262 | 1,262 | 1,266.50 | 1,266.50 | 16.5 | 1.3% | 2024/03/11 | 1402/12/21 |
1,283 | 1,283 | 1,283 | 1,283 | 4 | 0.31% | 2024/03/09 | 1402/12/19 |
1,279 | 1,279 | 1,279 | 1,279 | 6 | 0.47% | 2024/03/08 | 1402/12/18 |
1,242 | 1,242 | 1,276.50 | 1,273 | 28 | 2.25% | 2024/03/06 | 1402/12/16 |
1,245 | 1,245 | 1,245 | 1,245 | 1.5 | 0.12% | 2024/03/05 | 1402/12/15 |
1,243.50 | 1,243.50 | 1,243.50 | 1,243.50 | 20 | 1.63% | 2024/03/01 | 1402/12/11 |
1,225 | 1,223.50 | 1,225 | 1,223.50 | 47.5 | 4.04% | 2024/02/29 | 1402/12/10 |
1,176 | 1,176 | 1,176 | 1,176 | 14.5 | 1.23% | 2024/02/28 | 1402/12/09 |
1,190.50 | 1,190.50 | 1,190.50 | 1,190.50 | 38.5 | 3.34% | 2024/02/27 | 1402/12/08 |
1,141.50 | 1,141.50 | 1,152 | 1,152 | 24 | 2.13% | 2024/02/22 | 1402/12/03 |
1,128 | 1,128 | 1,128 | 1,128 | 12 | 1.06% | 2024/02/20 | 1402/12/01 |
1,140 | 1,140 | 1,140 | 1,140 | 20 | 1.79% | 2024/02/19 | 1402/11/30 |
1,120 | 1,120 | 1,120 | 1,120 | - | - | 2024/02/18 | 1402/11/29 |
1,144 | 1,117.50 | 1,144 | 1,117.50 | 2.5 | 0.22% | 2024/02/14 | 1402/11/25 |
1,115 | 1,115 | 1,115 | 1,115 | 18.5 | 1.66% | 2024/02/09 | 1402/11/20 |
1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 23.5 | 2.07% | 2024/02/08 | 1402/11/19 |
1,157 | 1,157 | 1,157 | 1,157 | - | - | 2024/02/07 | 1402/11/18 |
1,168 | 1,162.50 | 1,168 | 1,162.50 | 5.5 | 0.48% | 2024/02/06 | 1402/11/17 |