تاریخچه دلار جزایر کیمن / دلار
۱۵:۱۰:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2313 | 1.2278 | 1.2313 | 1.2278 | 0.0027 | 0.22% | 2024/04/18 | 1403/01/30 |
1.2305 | 1.2305 | 1.2305 | 1.2305 | 0.0074 | 0.61% | 2024/04/17 | 1403/01/29 |
1.2231 | 1.2231 | 1.2282 | 1.2231 | 0.0051 | 0.42% | 2024/04/16 | 1403/01/28 |
1.2305 | 1.2274 | 1.2305 | 1.2282 | - | - | 2024/04/15 | 1403/01/27 |
1.2270 | 1.2270 | 1.2282 | 1.2282 | 0.0007 | 0.06% | 2024/04/12 | 1403/01/24 |
1.2133 | 1.2133 | 1.2275 | 1.2275 | 0.0017 | 0.14% | 2024/04/11 | 1403/01/23 |
1.2258 | 1.2258 | 1.2258 | 1.2258 | 0.0013 | 0.11% | 2024/04/10 | 1403/01/22 |
1.2305 | 1.2271 | 1.2305 | 1.2271 | 0.003 | 0.24% | 2024/04/09 | 1403/01/21 |
1.2278 | 1.2263 | 1.2301 | 1.2301 | 0.0029 | 0.24% | 2024/04/08 | 1403/01/20 |
1.2250 | 1.2250 | 1.2272 | 1.2272 | 0.0002 | 0.02% | 2024/04/05 | 1403/01/17 |
1.2350 | 1.2274 | 1.2350 | 1.2274 | 0.0007 | 0.06% | 2024/04/04 | 1403/01/16 |
1.23 | 1.2281 | 1.23 | 1.2281 | 0.0007 | 0.06% | 2024/04/03 | 1403/01/15 |
1.2288 | 1.2274 | 1.2288 | 1.2274 | 0.0002 | 0.02% | 2024/04/01 | 1403/01/13 |
1.2264 | 1.2262 | 1.2276 | 1.2272 | 0.0004 | 0.03% | 2024/03/29 | 1403/01/10 |
1.2269 | 1.2268 | 1.2276 | 1.2276 | 0.0035 | 0.29% | 2024/03/28 | 1403/01/09 |
1.2241 | 1.2241 | 1.2241 | 1.2241 | 0.0027 | 0.22% | 2024/03/27 | 1403/01/08 |
1.2285 | 1.2268 | 1.2285 | 1.2268 | 0.0006 | 0.05% | 2024/03/26 | 1403/01/07 |
1.2272 | 1.2272 | 1.2278 | 1.2274 | 0.0004 | 0.03% | 2024/03/25 | 1403/01/06 |
1.2278 | 1.2278 | 1.2278 | 1.2278 | 0.0012 | 0.1% | 2024/03/24 | 1403/01/05 |
1.2266 | 1.2266 | 1.2266 | 1.2266 | 0.0004 | 0.03% | 2024/03/18 | 1402/12/28 |
1.2276 | 1.2197 | 1.2276 | 1.2270 | 0.0004 | 0.03% | 2024/03/14 | 1402/12/24 |
1.2257 | 1.2257 | 1.2257 | 1.2257 | 0.0004 | 0.03% | 2024/03/13 | 1402/12/23 |
1.2259 | 1.2259 | 1.2261 | 1.2261 | 0.0006 | 0.05% | 2024/03/12 | 1402/12/22 |
1.2282 | 1.2267 | 1.2282 | 1.2267 | 0.0001 | 0.01% | 2024/03/11 | 1402/12/21 |
1.2330 | 1.2266 | 1.2330 | 1.2266 | 0.0058 | 0.47% | 2024/03/08 | 1402/12/18 |
1.2264 | 1.2264 | 1.2324 | 1.2324 | 0.0056 | 0.46% | 2024/03/06 | 1402/12/16 |
1.2312 | 1.2264 | 1.2312 | 1.2268 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.2277 | 1.2277 | 1.2277 | 1.2277 | 0.001 | 0.08% | 2024/03/01 | 1402/12/11 |