تاریخچه Kweichow Moutai
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,693.04 | 1,693.04 | 1,693.04 | 1,693.04 | 0.56 | 0.03% | 2024/04/25 | 1403/02/06 |
1,694.06 | 1,693.60 | 1,694.06 | 1,693.60 | 1.32 | 0.08% | 2024/04/24 | 1403/02/05 |
1,692.28 | 1,692.28 | 1,692.28 | 1,692.28 | 17.22 | 1.03% | 2024/04/23 | 1403/02/04 |
1,675.06 | 1,675.06 | 1,675.06 | 1,675.06 | 28.42 | 1.73% | 2024/04/22 | 1403/02/03 |
1,646.48 | 1,646.48 | 1,646.64 | 1,646.64 | 24.14 | 1.47% | 2024/04/19 | 1403/01/31 |
1,670.78 | 1,670.78 | 1,670.78 | 1,670.78 | 3.78 | 0.23% | 2024/04/18 | 1403/01/30 |
1,670 | 1,667 | 1,670 | 1,667 | - | - | 2024/04/17 | 1403/01/29 |
1,669.03 | 1,669.03 | 1,669.03 | 1,669.03 | 3.95 | 0.24% | 2024/04/16 | 1403/01/28 |
1,670.25 | 1,670.25 | 1,672.98 | 1,672.98 | 38.95 | 2.38% | 2024/04/15 | 1403/01/27 |
1,634.03 | 1,634.03 | 1,634.03 | 1,634.03 | 11.47 | 0.7% | 2024/04/12 | 1403/01/24 |
1,647.98 | 1,645.50 | 1,647.98 | 1,645.50 | 16.72 | 1.02% | 2024/04/11 | 1403/01/23 |
1,663.12 | 1,662.22 | 1,663.12 | 1,662.22 | 4.44 | 0.27% | 2024/04/09 | 1403/01/21 |
1,666.66 | 1,666.66 | 1,666.66 | 1,666.66 | 48.45 | 2.91% | 2024/04/08 | 1403/01/20 |
1,715.11 | 1,715.11 | 1,715.11 | 1,715.11 | 1.12 | 0.07% | 2024/04/03 | 1403/01/15 |
1,721.33 | 1,713.99 | 1,721.33 | 1,713.99 | 11.09 | 0.65% | 2024/04/02 | 1403/01/14 |
1,702.90 | 1,702.90 | 1,702.90 | 1,702.90 | 1.26 | 0.07% | 2024/03/29 | 1403/01/10 |
1,701.64 | 1,701.64 | 1,701.64 | 1,701.64 | 0.64 | 0.04% | 2024/03/28 | 1403/01/09 |
1,701 | 1,701 | 1,701 | 1,701 | 8.29 | 0.49% | 2024/03/27 | 1403/01/08 |
1,689.01 | 1,689.01 | 1,709.29 | 1,709.29 | 7.94 | 0.47% | 2024/03/26 | 1403/01/07 |
1,701.35 | 1,701.35 | 1,701.35 | 1,701.35 | - | - | 2024/03/23 | 1403/01/04 |
1,709 | 1,709 | 1,709 | 1,709 | 0.6 | 0.04% | 2024/03/22 | 1403/01/03 |
1,714.99 | 1,708.02 | 1,714.99 | 1,709.60 | 1.34 | 0.08% | 2024/03/19 | 1402/12/29 |
1,706.06 | 1,706.06 | 1,708.26 | 1,708.26 | 8.37 | 0.49% | 2024/03/18 | 1402/12/28 |
1,727.45 | 1,716.63 | 1,727.45 | 1,716.63 | 0.86 | 0.05% | 2024/03/14 | 1402/12/24 |
1,745 | 1,745 | 1,745 | 1,745 | 2.64 | 0.15% | 2024/03/13 | 1402/12/23 |
1,742.36 | 1,742.36 | 1,742.36 | 1,742.36 | 47.87 | 2.83% | 2024/03/12 | 1402/12/22 |
1,694.49 | 1,694.49 | 1,694.49 | 1,694.49 | 47.87 | 2.83% | 2024/03/11 | 1402/12/21 |