تاریخچه دینار کویت / دلار سنگاپور
۰۳:۴۷:۰۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 4.4161 | 4.4096 | 4.4278 | 4.4145 | 0.0011 | 0.02% | 2024/04/19 | 1403/01/31 |
| 4.4097 | 4.4064 | 4.4177 | 4.4156 | 0.0019 | 0.04% | 2024/04/18 | 1403/01/30 |
| 4.4175 | 4.4175 | 4.4175 | 4.4175 | 0.0189 | 0.43% | 2024/04/17 | 1403/01/29 |
| 4.4243 | 4.4235 | 4.4364 | 4.4364 | 0.0096 | 0.22% | 2024/04/16 | 1403/01/28 |
| 4.4211 | 4.4110 | 4.4268 | 4.4268 | 0.0096 | 0.22% | 2024/04/15 | 1403/01/27 |
| 4.3955 | 4.3901 | 4.4224 | 4.4172 | 0.0216 | 0.49% | 2024/04/12 | 1403/01/24 |
| 4.4007 | 4.3878 | 4.4026 | 4.3956 | 0.0054 | 0.12% | 2024/04/11 | 1403/01/23 |
| 4.3743 | 4.3685 | 4.4038 | 4.4010 | 0.0273 | 0.62% | 2024/04/10 | 1403/01/22 |
| 4.3811 | 4.3686 | 4.3835 | 4.3737 | 0.0077 | 0.18% | 2024/04/09 | 1403/01/21 |
| 4.3843 | 4.3773 | 4.3888 | 4.3814 | 0.0006 | 0.01% | 2024/04/08 | 1403/01/20 |
| 4.3859 | 4.3820 | 4.3859 | 4.3820 | 0.0023 | 0.05% | 2024/04/06 | 1403/01/18 |
| 4.3829 | 4.3768 | 4.3927 | 4.3843 | 0.0012 | 0.03% | 2024/04/05 | 1403/01/17 |
| 4.3794 | 4.3683 | 4.3865 | 4.3855 | 0.0037 | 0.08% | 2024/04/04 | 1403/01/16 |
| 4.3908 | 4.3799 | 4.3975 | 4.3818 | 0.0103 | 0.24% | 2024/04/03 | 1403/01/15 |
| 4.3855 | 4.3761 | 4.3982 | 4.3921 | 0.0083 | 0.19% | 2024/04/01 | 1403/01/13 |
| 4.3835 | 4.3802 | 4.3838 | 4.3838 | - | - | 2024/03/30 | 1403/01/11 |
| 4.3878 | 4.38 | 4.3884 | 4.3838 | 0.0043 | 0.1% | 2024/03/29 | 1403/01/10 |
| 4.3811 | 4.3783 | 4.3923 | 4.3881 | 0.0161 | 0.37% | 2024/03/28 | 1403/01/09 |
| 4.3738 | 4.3688 | 4.3741 | 4.3720 | 0.0191 | 0.44% | 2024/03/25 | 1403/01/06 |
| 4.3529 | 4.3529 | 4.3529 | 4.3529 | 0.0025 | 0.06% | 2024/03/18 | 1402/12/28 |
| 4.3504 | 4.3504 | 4.3504 | 4.3504 | 0.0011 | 0.03% | 2024/03/16 | 1402/12/26 |
| 4.3351 | 4.3308 | 4.3538 | 4.3515 | 0.0047 | 0.11% | 2024/03/14 | 1402/12/24 |
| 4.3306 | 4.3257 | 4.3332 | 4.3281 | 0.0033 | 0.08% | 2024/03/12 | 1402/12/22 |
| 4.3339 | 4.3253 | 4.3382 | 4.3314 | 0.0068 | 0.16% | 2024/03/11 | 1402/12/21 |
| 4.3346 | 4.3341 | 4.3392 | 4.3382 | 0.0041 | 0.09% | 2024/03/09 | 1402/12/19 |
| 4.3377 | 4.3248 | 4.3393 | 4.3341 | 0.0038 | 0.09% | 2024/03/08 | 1402/12/18 |
| 4.3653 | 4.3355 | 4.3667 | 4.3379 | 0.0284 | 0.65% | 2024/03/06 | 1402/12/16 |
| 4.3656 | 4.3606 | 4.3674 | 4.3663 | 0.0012 | 0.03% | 2024/03/04 | 1402/12/14 |
