تاریخچه دینار کویت / ریال عربستان
۲۰:۵۶:۲۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
12.1826 | 12.1709 | 12.1955 | 12.1881 | 0.006 | 0.05% | 2024/04/23 | 1403/02/04 |
12.1672 | 12.1669 | 12.1879 | 12.1821 | 0.0017 | 0.01% | 2024/04/22 | 1403/02/03 |
12.1797 | 12.1794 | 12.1895 | 12.1804 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
12.1861 | 12.1795 | 12.1865 | 12.1805 | 0.0046 | 0.04% | 2024/04/18 | 1403/01/30 |
12.2047 | 12.1851 | 12.2047 | 12.1851 | - | - | 2024/04/17 | 1403/01/29 |
12.1941 | 12.1931 | 12.1948 | 12.1943 | 0.0013 | 0.01% | 2024/04/16 | 1403/01/28 |
12.1851 | 12.1841 | 12.1985 | 12.1956 | 0.0029 | 0.02% | 2024/04/15 | 1403/01/27 |
12.2047 | 12.1985 | 12.2047 | 12.1985 | - | - | 2024/04/14 | 1403/01/26 |
12.2028 | 12.1955 | 12.2035 | 12.1985 | 0.005 | 0.04% | 2024/04/12 | 1403/01/24 |
12.2129 | 12.1999 | 12.2138 | 12.2035 | 0.0104 | 0.09% | 2024/04/11 | 1403/01/23 |
12.2162 | 12.2115 | 12.2177 | 12.2139 | 0.0025 | 0.02% | 2024/04/10 | 1403/01/22 |
12.2140 | 12.2119 | 12.2178 | 12.2164 | 0.0023 | 0.02% | 2024/04/09 | 1403/01/21 |
12.1988 | 12.1988 | 12.2155 | 12.2141 | 0.0015 | 0.01% | 2024/04/08 | 1403/01/20 |
12.2047 | 12.2047 | 12.2126 | 12.2126 | - | - | 2024/04/07 | 1403/01/19 |
12.2123 | 12.2123 | 12.2126 | 12.2126 | 0.0007 | 0.01% | 2024/04/06 | 1403/01/18 |
12.2124 | 12.2036 | 12.2136 | 12.2119 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
12.2026 | 12.2023 | 12.2130 | 12.2129 | 0.006 | 0.05% | 2024/04/04 | 1403/01/16 |
12.2050 | 12.2035 | 12.2205 | 12.2069 | 0.0017 | 0.01% | 2024/04/03 | 1403/01/15 |
12.2191 | 12.1836 | 12.2191 | 12.2052 | 0.0028 | 0.02% | 2024/04/01 | 1403/01/13 |
12.2062 | 12.2029 | 12.21 | 12.2080 | 0.0023 | 0.02% | 2024/03/29 | 1403/01/10 |
12.2069 | 12.2028 | 12.2074 | 12.2057 | 0.0007 | 0.01% | 2024/03/28 | 1403/01/09 |
12.2048 | 12.2044 | 12.2054 | 12.2050 | 0.009 | 0.07% | 2024/03/25 | 1403/01/06 |
12.2140 | 12.2140 | 12.2140 | 12.2140 | 0.0012 | 0.01% | 2024/03/18 | 1402/12/28 |
12.2152 | 12.2152 | 12.2152 | 12.2152 | 0.0007 | 0.01% | 2024/03/16 | 1402/12/26 |
12.2245 | 12.2132 | 12.2274 | 12.2145 | 0.0045 | 0.04% | 2024/03/14 | 1402/12/24 |
12.2235 | 12.2231 | 12.2286 | 12.2269 | 0.0029 | 0.02% | 2024/03/12 | 1402/12/22 |
12.2279 | 12.2152 | 12.2363 | 12.2240 | 0.0029 | 0.02% | 2024/03/11 | 1402/12/21 |