تاریخچه دینار کویت / رینگیت مالزی
۱۳:۲۶:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
15.5083 | 15.4912 | 15.5083 | 15.5065 | 0.0012 | 0.01% | 2024/04/24 | 1403/02/05 |
15.4913 | 15.4795 | 15.5134 | 15.5053 | 0.0145 | 0.09% | 2024/04/23 | 1403/02/04 |
15.5041 | 15.4862 | 15.5190 | 15.4908 | 0.0149 | 0.1% | 2024/04/22 | 1403/02/03 |
15.5090 | 15.4928 | 15.5284 | 15.5057 | - | - | 2024/04/19 | 1403/01/31 |
15.5154 | 15.5030 | 15.5377 | 15.5030 | 0.0196 | 0.13% | 2024/04/18 | 1403/01/30 |
15.4834 | 15.4834 | 15.4834 | 15.4834 | 0.0734 | 0.47% | 2024/04/17 | 1403/01/29 |
15.5101 | 15.5096 | 15.5568 | 15.5568 | 0.0487 | 0.31% | 2024/04/16 | 1403/01/28 |
15.4997 | 15.4964 | 15.5157 | 15.5081 | 0.0247 | 0.16% | 2024/04/15 | 1403/01/27 |
15.4190 | 15.4190 | 15.4986 | 15.4834 | 0.0639 | 0.41% | 2024/04/12 | 1403/01/24 |
15.4290 | 15.4150 | 15.4315 | 15.4195 | 0.012 | 0.08% | 2024/04/11 | 1403/01/23 |
15.4375 | 15.4295 | 15.4380 | 15.4315 | 0.0045 | 0.03% | 2024/04/10 | 1403/01/22 |
15.4482 | 15.4309 | 15.4534 | 15.4360 | 0.0099 | 0.06% | 2024/04/09 | 1403/01/21 |
15.4375 | 15.4294 | 15.4603 | 15.4459 | 0.0165 | 0.11% | 2024/04/08 | 1403/01/20 |
15.4028 | 15.4028 | 15.4304 | 15.4294 | 0.025 | 0.16% | 2024/04/05 | 1403/01/17 |
15.4422 | 15.3919 | 15.4508 | 15.4044 | 0.0428 | 0.28% | 2024/04/04 | 1403/01/16 |
15.4436 | 15.4214 | 15.4632 | 15.4472 | 0.0031 | 0.02% | 2024/04/03 | 1403/01/15 |
15.3486 | 15.3454 | 15.4461 | 15.4441 | 0.098 | 0.64% | 2024/04/01 | 1403/01/13 |
15.3461 | 15.3461 | 15.3461 | 15.3461 | 0.0025 | 0.02% | 2024/03/30 | 1403/01/11 |
15.3892 | 15.3356 | 15.3941 | 15.3486 | 0.0276 | 0.18% | 2024/03/29 | 1403/01/10 |
15.3772 | 15.3732 | 15.3772 | 15.3762 | 0.0265 | 0.17% | 2024/03/28 | 1403/01/09 |
15.3502 | 15.3487 | 15.3502 | 15.3497 | 0.0006 | - | 2024/03/25 | 1403/01/06 |
15.3491 | 15.3491 | 15.3491 | 15.3491 | 0.0531 | 0.35% | 2024/03/18 | 1402/12/28 |
15.2960 | 15.2960 | 15.2960 | 15.2960 | 0.0005 | - | 2024/03/16 | 1402/12/26 |
15.2528 | 15.2413 | 16.1955 | 15.2955 | 0.0471 | 0.31% | 2024/03/14 | 1402/12/24 |
15.2440 | 15.2440 | 15.2440 | 15.2440 | 0.0229 | 0.15% | 2024/03/13 | 1402/12/23 |
15.2371 | 15.2209 | 15.2386 | 15.2211 | 0.0165 | 0.11% | 2024/03/12 | 1402/12/22 |
15.2473 | 15.2258 | 15.2574 | 15.2376 | 0.0345 | 0.23% | 2024/03/11 | 1402/12/21 |
15.2616 | 15.2616 | 15.2721 | 15.2721 | 0.0345 | 0.23% | 2024/03/09 | 1402/12/19 |