تاریخچه دینار کویت / ین ژاپن
۱۵:۳۸:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
491.99 | 491.35 | 491.99 | 491.48 | 5.96 | 1.23% | 2024/03/25 | 1403/01/06 |
485.52 | 485.52 | 485.52 | 485.52 | 0.58 | 0.12% | 2024/03/18 | 1402/12/28 |
484.94 | 484.94 | 484.94 | 484.94 | 0.08 | 0.02% | 2024/03/16 | 1402/12/26 |
481.43 | 480.56 | 485.23 | 485.02 | 2.51 | 0.52% | 2024/03/14 | 1402/12/24 |
480.39 | 480.39 | 480.39 | 480.39 | 0.66 | 0.14% | 2024/03/13 | 1402/12/23 |
478.47 | 477.47 | 480.42 | 479.73 | 1.34 | 0.28% | 2024/03/12 | 1402/12/22 |
479.01 | 477.16 | 479.24 | 478.39 | 0.95 | 0.2% | 2024/03/11 | 1402/12/21 |
478.95 | 478.83 | 479.34 | 479.34 | 0.42 | 0.09% | 2024/03/09 | 1402/12/19 |
481.16 | 477.69 | 482.02 | 478.92 | 2.87 | 0.6% | 2024/03/08 | 1402/12/18 |
487.40 | 480.27 | 487.91 | 481.79 | 5.66 | 1.17% | 2024/03/06 | 1402/12/16 |
487.62 | 486.91 | 489.52 | 487.45 | 1.84 | 0.38% | 2024/03/04 | 1402/12/14 |
487.85 | 487.71 | 487.85 | 487.80 | 0.05 | 0.01% | 2024/03/02 | 1402/12/12 |
487.73 | 487.62 | 487.80 | 487.75 | 0.82 | 0.17% | 2024/03/01 | 1402/12/11 |
489.86 | 486.53 | 489.86 | 486.93 | 2.85 | 0.59% | 2024/02/29 | 1402/12/10 |
489.75 | 489.31 | 490.17 | 489.78 | 1.24 | 0.25% | 2024/02/28 | 1402/12/09 |
489.75 | 488.07 | 489.78 | 488.54 | 1.4 | 0.29% | 2024/02/27 | 1402/12/08 |
488.95 | 488.46 | 490.19 | 489.94 | 0.92 | 0.19% | 2024/02/26 | 1402/12/07 |
488.99 | 488.92 | 489.08 | 489.02 | 0.2 | 0.04% | 2024/02/24 | 1402/12/05 |
489 | 488.43 | 489.94 | 488.82 | 0.31 | 0.06% | 2024/02/23 | 1402/12/04 |
488.09 | 487.73 | 489.47 | 489.13 | 0.97 | 0.2% | 2024/02/22 | 1402/12/03 |
487.35 | 486.95 | 488.66 | 488.16 | 0.64 | 0.13% | 2024/02/21 | 1402/12/02 |
487.61 | 486.30 | 488.54 | 487.52 | 0.06 | 0.01% | 2024/02/20 | 1402/12/01 |
487.71 | 486.80 | 487.82 | 487.58 | 0.16 | 0.03% | 2024/02/19 | 1402/11/30 |
487.84 | 487.64 | 487.84 | 487.74 | - | - | 2024/02/17 | 1402/11/28 |
487.08 | 486.56 | 488.98 | 487.74 | 0.74 | 0.15% | 2024/02/16 | 1402/11/27 |
488.53 | 486.38 | 488.65 | 487 | 1.48 | 0.3% | 2024/02/15 | 1402/11/26 |
489.15 | 487.93 | 489.41 | 488.48 | 0.94 | 0.19% | 2024/02/14 | 1402/11/25 |
485.34 | 484.96 | 489.56 | 489.42 | 0.94 | 0.19% | 2024/02/13 | 1402/11/24 |