تاریخچه دینار کویت / پوند انگلیس
۱۸:۱۶:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6154 | 2.6127 | 2.6205 | 2.6127 | 0.0041 | 0.16% | 2024/04/24 | 1403/02/05 |
2.6346 | 2.6133 | 2.6384 | 2.6168 | 0.017 | 0.65% | 2024/04/23 | 1403/02/04 |
2.7142 | 2.6282 | 2.7153 | 2.6338 | 0.0044 | 0.17% | 2024/04/22 | 1403/02/03 |
2.6155 | 2.6105 | 2.6921 | 2.6294 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
2.61 | 2.6081 | 2.6160 | 2.6151 | 0.0808 | 3.09% | 2024/04/18 | 1403/01/30 |
2.6959 | 2.6959 | 2.6959 | 2.6959 | 0.0773 | 2.95% | 2024/04/17 | 1403/01/29 |
2.6959 | 2.6082 | 2.6994 | 2.6186 | 0.0016 | 0.06% | 2024/04/15 | 1403/01/27 |
2.5957 | 2.5956 | 2.6206 | 2.6170 | 0.0219 | 0.84% | 2024/04/12 | 1403/01/24 |
2.6015 | 2.5928 | 2.6040 | 2.5951 | 0.0065 | 0.25% | 2024/04/11 | 1403/01/23 |
2.5734 | 2.5693 | 2.6041 | 2.6016 | 0.0275 | 1.07% | 2024/04/10 | 1403/01/22 |
2.5780 | 2.5673 | 2.5786 | 2.5741 | 0.0032 | 0.12% | 2024/04/09 | 1403/01/21 |
2.6628 | 2.5766 | 2.6628 | 2.5773 | 0.0035 | 0.14% | 2024/04/08 | 1403/01/20 |
2.5810 | 2.5808 | 2.5810 | 2.5808 | 0.0009 | 0.03% | 2024/04/06 | 1403/01/18 |
2.6539 | 2.5752 | 2.6539 | 2.5817 | 0.0065 | 0.25% | 2024/04/05 | 1403/01/17 |
2.5772 | 2.5739 | 2.5781 | 2.5752 | 0.0026 | 0.1% | 2024/04/04 | 1403/01/16 |
2.5921 | 2.5765 | 2.5943 | 2.5778 | 0.0149 | 0.58% | 2024/04/03 | 1403/01/15 |
2.6652 | 2.5824 | 2.6652 | 2.5927 | 0.071 | 2.74% | 2024/04/01 | 1403/01/13 |
2.5833 | 2.5792 | 2.6637 | 2.6637 | 0.0807 | 3.12% | 2024/03/29 | 1403/01/10 |
2.5817 | 2.5773 | 2.5887 | 2.5830 | 0.0036 | 0.14% | 2024/03/28 | 1403/01/09 |
2.5825 | 2.5792 | 2.5825 | 2.5794 | 0.0172 | 0.67% | 2024/03/25 | 1403/01/06 |
2.5622 | 2.5622 | 2.5622 | 2.5622 | 0.0004 | 0.02% | 2024/03/18 | 1402/12/28 |
2.5618 | 2.5618 | 2.5618 | 2.5618 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.5529 | 2.5471 | 2.5639 | 2.5615 | 0.0008 | 0.03% | 2024/03/14 | 1402/12/24 |
2.5525 | 2.5525 | 2.5525 | 2.5525 | 0.0035 | 0.14% | 2024/03/13 | 1402/12/23 |
2.5487 | 2.5463 | 2.5560 | 2.5560 | 0.0069 | 0.27% | 2024/03/12 | 1402/12/22 |
2.6242 | 2.5408 | 2.6242 | 2.5491 | 0.0084 | 0.33% | 2024/03/11 | 1402/12/21 |
2.5417 | 2.5407 | 2.5417 | 2.5407 | 0.0001 | - | 2024/03/09 | 1402/12/19 |
2.5584 | 2.5350 | 2.5584 | 2.5406 | 0.0001 | - | 2024/03/08 | 1402/12/18 |