تاریخچه دینار کویت / یوان چین
۱۱:۴۵:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.4882 | 23.4757 | 23.4885 | 23.4765 | 0.0291 | 0.12% | 2024/04/18 | 1403/01/30 |
23.5056 | 23.5056 | 23.5056 | 23.5056 | - | - | 2024/04/17 | 1403/01/29 |
23.5033 | 23.5033 | 23.5091 | 23.5039 | 0.0017 | 0.01% | 2024/04/15 | 1403/01/27 |
23.5159 | 23.5013 | 23.5167 | 23.5056 | 0.0111 | 0.05% | 2024/04/12 | 1403/01/24 |
23.5253 | 23.5085 | 23.5305 | 23.5167 | 0.0086 | 0.04% | 2024/04/11 | 1403/01/23 |
23.5273 | 23.5142 | 23.5355 | 23.5253 | 0.002 | 0.01% | 2024/04/10 | 1403/01/22 |
23.5181 | 23.5181 | 23.5310 | 23.5273 | 0.0085 | 0.04% | 2024/04/09 | 1403/01/21 |
23.5093 | 23.5067 | 23.5250 | 23.5188 | 0.0057 | 0.02% | 2024/04/08 | 1403/01/20 |
23.5253 | 23.5070 | 23.5276 | 23.5245 | 0.0016 | 0.01% | 2024/04/05 | 1403/01/17 |
23.5192 | 23.5070 | 23.5261 | 23.5261 | 0.0115 | 0.05% | 2024/04/04 | 1403/01/16 |
23.5096 | 23.5089 | 23.5446 | 23.5146 | 0.0042 | 0.02% | 2024/04/03 | 1403/01/15 |
23.4754 | 23.4754 | 23.5202 | 23.5104 | 0.0388 | 0.17% | 2024/04/01 | 1403/01/13 |
23.4716 | 23.4716 | 23.4716 | 23.4716 | 0.0038 | 0.02% | 2024/03/30 | 1403/01/11 |
23.4907 | 23.4689 | 23.4939 | 23.4754 | 0.0182 | 0.08% | 2024/03/29 | 1403/01/10 |
23.4922 | 23.4863 | 23.4993 | 23.4936 | 0.0505 | 0.22% | 2024/03/28 | 1403/01/09 |
23.4487 | 23.4431 | 23.4520 | 23.4431 | 0.0262 | 0.11% | 2024/03/25 | 1403/01/06 |
23.4169 | 23.4169 | 23.4169 | 23.4169 | 0.0057 | 0.02% | 2024/03/18 | 1402/12/28 |
23.4112 | 23.4112 | 23.4112 | 23.4112 | 0.0008 | - | 2024/03/16 | 1402/12/26 |
23.4174 | 23.4033 | 23.4296 | 23.4104 | 0.0008 | - | 2024/03/14 | 1402/12/24 |
23.4010 | 23.4010 | 23.4010 | 23.4010 | 0.0441 | 0.19% | 2024/03/13 | 1402/12/23 |
23.3847 | 23.3549 | 23.3885 | 23.3569 | 0.0285 | 0.12% | 2024/03/12 | 1402/12/22 |
23.4035 | 23.3833 | 23.4217 | 23.3854 | 0.031 | 0.13% | 2024/03/11 | 1402/12/21 |
23.4004 | 23.4004 | 23.4164 | 23.4164 | 0.0152 | 0.06% | 2024/03/09 | 1402/12/19 |
23.4130 | 23.3946 | 23.4159 | 23.4012 | 0.0085 | 0.04% | 2024/03/08 | 1402/12/18 |
23.3973 | 23.3928 | 23.4237 | 23.4097 | 0.0124 | 0.05% | 2024/03/06 | 1402/12/16 |
23.3837 | 23.3804 | 23.4051 | 23.3973 | 0.0048 | 0.02% | 2024/03/04 | 1402/12/14 |
23.3769 | 23.3769 | 23.3845 | 23.3845 | 0.0176 | 0.08% | 2024/03/02 | 1402/12/12 |