بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
14.45 | 14.45 | 14.45 | 14.45 | 0.1 | 0.7% | 2024/04/24 | 1403/02/05 |
14.55 | 14.20 | 14.55 | 14.35 | 0.15 | 1.06% | 2024/04/23 | 1403/02/04 |
14.20 | 14.20 | 14.20 | 14.20 | 0.35 | 2.46% | 2024/04/22 | 1403/02/03 |
14.60 | 14.55 | 14.60 | 14.55 | 0.15 | 1.03% | 2024/04/19 | 1403/01/31 |
14.75 | 14.70 | 14.75 | 14.70 | 0.2 | 1.38% | 2024/04/18 | 1403/01/30 |
14.50 | 14.50 | 14.50 | 14.50 | - | - | 2024/04/17 | 1403/01/29 |
14.95 | 14.75 | 14.95 | 14.75 | 0.05 | 0.34% | 2024/04/12 | 1403/01/24 |
14.80 | 14.70 | 14.80 | 14.70 | - | - | 2024/04/11 | 1403/01/23 |
14.70 | 14.70 | 14.70 | 14.70 | 0.1 | 0.68% | 2024/04/10 | 1403/01/22 |
15 | 14.80 | 15.05 | 14.80 | 0.1 | 0.68% | 2024/04/09 | 1403/01/21 |
14.50 | 14.50 | 14.90 | 14.90 | 0.6 | 4.2% | 2024/04/05 | 1403/01/17 |
14.30 | 14.30 | 14.30 | 14.30 | 0.05 | 0.35% | 2024/04/04 | 1403/01/16 |
14.28 | 14.28 | 14.35 | 14.35 | 0.2 | 1.39% | 2024/04/03 | 1403/01/15 |
14.55 | 14.55 | 14.55 | 14.55 | 0.1 | 0.69% | 2024/03/28 | 1403/01/09 |
14.45 | 14.45 | 14.45 | 14.45 | 0.05 | 0.35% | 2024/03/27 | 1403/01/08 |
14.75 | 14.50 | 14.75 | 14.50 | 0.65 | 4.48% | 2024/03/26 | 1403/01/07 |
15.15 | 15.15 | 15.15 | 15.15 | 0.15 | 1% | 2024/03/23 | 1403/01/04 |
15.55 | 15 | 15.55 | 15 | 0.35 | 2.33% | 2024/03/19 | 1402/12/29 |
15.35 | 15.35 | 15.35 | 15.35 | 0.45 | 3.02% | 2024/03/18 | 1402/12/28 |
14.90 | 14.90 | 14.90 | 14.90 | 0.15 | 1.01% | 2024/03/16 | 1402/12/26 |
14.90 | 14.90 | 15.05 | 15.05 | - | - | 2024/03/14 | 1402/12/24 |
15.15 | 15.15 | 15.15 | 15.15 | 0.05 | 0.33% | 2024/03/13 | 1402/12/23 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.66% | 2024/03/11 | 1402/12/21 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.32% | 2024/03/09 | 1402/12/19 |
15.40 | 15.40 | 15.40 | 15.40 | 0.2 | 1.3% | 2024/03/08 | 1402/12/18 |
15.60 | 15.60 | 15.60 | 15.60 | 0.15 | 0.96% | 2024/03/06 | 1402/12/16 |
15.75 | 15.75 | 15.75 | 15.75 | - | - | 2024/03/04 | 1402/12/14 |