بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
130 | 130 | 130 | 130 | 2 | 1.54% | 2024/04/24 | 1403/02/05 |
132 | 132 | 132 | 132 | 2 | 1.52% | 2024/04/23 | 1403/02/04 |
134 | 134 | 134 | 134 | 8 | 6.35% | 2024/04/22 | 1403/02/03 |
126 | 126 | 126 | 126 | 6 | 5% | 2024/04/20 | 1403/02/01 |
120 | 120 | 120 | 120 | 2 | 1.69% | 2024/04/18 | 1403/01/30 |
123 | 118 | 123 | 118 | - | - | 2024/04/17 | 1403/01/29 |
121 | 121 | 121 | 121 | 1 | 0.83% | 2024/04/15 | 1403/01/27 |
122 | 122 | 122 | 122 | 3 | 2.46% | 2024/04/09 | 1403/01/21 |
125 | 125 | 125 | 125 | 2 | 1.6% | 2024/04/08 | 1403/01/20 |
127 | 127 | 127 | 127 | 2 | 1.57% | 2024/04/04 | 1403/01/16 |
129 | 129 | 129 | 129 | 4 | 3.2% | 2024/04/03 | 1403/01/15 |
125 | 125 | 125 | 125 | 3 | 2.46% | 2024/04/02 | 1403/01/14 |
122 | 122 | 122 | 122 | 1 | 0.82% | 2024/03/31 | 1403/01/12 |
123 | 123 | 123 | 123 | 4 | 3.25% | 2024/03/28 | 1403/01/09 |
127 | 127 | 127 | 127 | 6 | 4.72% | 2024/03/26 | 1403/01/07 |
133 | 133 | 133 | 133 | 2 | 1.53% | 2024/03/25 | 1403/01/06 |
131 | 131 | 131 | 131 | 2 | 1.55% | 2024/03/22 | 1403/01/03 |
129 | 129 | 129 | 129 | 1 | 0.78% | 2024/03/20 | 1403/01/01 |
128 | 128 | 128 | 128 | 3 | 2.4% | 2024/03/18 | 1402/12/28 |
128 | 125 | 128 | 125 | 3 | 2.4% | 2024/03/14 | 1402/12/24 |
127 | 127 | 127 | 127 | 2 | 1.57% | 2024/03/12 | 1402/12/22 |
129 | 129 | 129 | 129 | 5 | 4.03% | 2024/03/09 | 1402/12/19 |
124 | 124 | 124 | 124 | 1 | 0.81% | 2024/03/07 | 1402/12/17 |
123 | 123 | 125 | 125 | - | - | 2024/03/04 | 1402/12/14 |
126 | 126 | 126 | 126 | 1 | 0.79% | 2024/03/02 | 1402/12/12 |
127 | 127 | 127 | 127 | 2 | 1.57% | 2024/02/29 | 1402/12/10 |
129 | 129 | 129 | 129 | 2 | 1.57% | 2024/02/28 | 1402/12/09 |