بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
731 | 731 | 731 | 731 | 3 | 0.41% | 2024/04/23 | 1403/02/04 |
734 | 734 | 734 | 734 | 7 | 0.96% | 2024/04/22 | 1403/02/03 |
727 | 727 | 727 | 727 | 17 | 2.39% | 2024/04/20 | 1403/02/01 |
710 | 710 | 710 | 710 | 5 | 0.7% | 2024/04/18 | 1403/01/30 |
722 | 715 | 722 | 715 | - | - | 2024/04/17 | 1403/01/29 |
723 | 723 | 723 | 723 | 8 | 1.11% | 2024/04/15 | 1403/01/27 |
731 | 731 | 731 | 731 | 14 | 1.95% | 2024/04/09 | 1403/01/21 |
717 | 717 | 717 | 717 | 11 | 1.53% | 2024/04/08 | 1403/01/20 |
728 | 728 | 728 | 728 | 66 | 9.07% | 2024/04/07 | 1403/01/19 |
794 | 794 | 794 | 794 | 55 | 7.44% | 2024/04/04 | 1403/01/16 |
801 | 739 | 801 | 739 | 57 | 7.71% | 2024/04/03 | 1403/01/15 |
796 | 796 | 796 | 796 | 4 | 0.5% | 2024/04/02 | 1403/01/14 |
800 | 800 | 800 | 800 | 3 | 0.37% | 2024/03/31 | 1403/01/12 |
803 | 803 | 803 | 803 | 3 | 0.37% | 2024/03/28 | 1403/01/09 |
806 | 806 | 806 | 806 | 3 | 0.37% | 2024/03/27 | 1403/01/08 |
803 | 803 | 803 | 803 | 3 | 0.37% | 2024/03/26 | 1403/01/07 |
806 | 806 | 806 | 806 | 2 | 0.25% | 2024/03/25 | 1403/01/06 |
804 | 804 | 804 | 804 | 1 | 0.12% | 2024/03/22 | 1403/01/03 |
811 | 803 | 811 | 803 | 10 | 1.25% | 2024/03/19 | 1402/12/29 |
813 | 813 | 813 | 813 | 2 | 0.25% | 2024/03/18 | 1402/12/28 |
816 | 811 | 816 | 811 | 2 | 0.25% | 2024/03/14 | 1402/12/24 |
812 | 812 | 812 | 812 | 3 | 0.37% | 2024/03/12 | 1402/12/22 |
809 | 809 | 809 | 809 | 4 | 0.5% | 2024/03/11 | 1402/12/21 |
805 | 805 | 805 | 805 | 6 | 0.75% | 2024/03/07 | 1402/12/17 |
811 | 811 | 811 | 811 | - | - | 2024/03/04 | 1402/12/14 |
810 | 810 | 810 | 810 | 5 | 0.62% | 2024/03/02 | 1402/12/12 |
805 | 805 | 805 | 805 | 5 | 0.62% | 2024/02/29 | 1402/12/10 |