بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.47 | 6.47 | 6.47 | 6.47 | 0.01 | 0.15% | 2024/04/05 | 1403/01/17 |
6.46 | 6.46 | 6.46 | 6.46 | 0.01 | 0.16% | 2024/03/22 | 1403/01/03 |
6.45 | 6.45 | 6.45 | 6.45 | 0.01 | 0.16% | 2024/03/08 | 1402/12/18 |
6.44 | 6.44 | 6.44 | 6.44 | 0.01 | 0.16% | 2024/02/21 | 1402/12/02 |
6.43 | 6.43 | 6.43 | 6.43 | 0.01 | 0.16% | 2024/01/29 | 1402/11/09 |
6.42 | 6.42 | 6.42 | 6.42 | 0.01 | 0.16% | 2024/01/15 | 1402/10/25 |
6.41 | 6.41 | 6.41 | 6.41 | - | - | 2023/12/26 | 1402/10/05 |
6.41 | 6.41 | 6.41 | 6.41 | 0.01 | 0.16% | 2023/12/21 | 1402/09/30 |
6.40 | 6.40 | 6.40 | 6.40 | 0.01 | 0.16% | 2023/12/15 | 1402/09/24 |
6.39 | 6.39 | 6.39 | 6.39 | 0.01 | 0.16% | 2023/12/04 | 1402/09/13 |
6.38 | 6.38 | 6.38 | 6.38 | 0.01 | 0.16% | 2023/11/29 | 1402/09/08 |
6.37 | 6.37 | 6.37 | 6.37 | 0.01 | 0.16% | 2023/11/16 | 1402/08/25 |
6.36 | 6.36 | 6.36 | 6.36 | 0.01 | 0.16% | 2023/11/03 | 1402/08/12 |
6.35 | 6.35 | 6.35 | 6.35 | 0.01 | 0.16% | 2023/10/26 | 1402/08/04 |
6.34 | 6.34 | 6.34 | 6.34 | - | - | 2023/10/23 | 1402/08/01 |
6.34 | 6.34 | 6.34 | 6.34 | 0.01 | 0.16% | 2023/10/10 | 1402/07/18 |
6.33 | 6.33 | 6.33 | 6.33 | 0.09 | 1.44% | 2023/09/27 | 1402/07/05 |
6.24 | 6.24 | 6.24 | 6.24 | 0.03 | 0.48% | 2023/09/26 | 1402/07/04 |
6.27 | 6.27 | 6.27 | 6.27 | 0.01 | 0.16% | 2023/06/26 | 1402/04/05 |
6.26 | 6.26 | 6.26 | 6.26 | 0.01 | 0.16% | 2023/06/22 | 1402/04/01 |
6.27 | 6.27 | 6.27 | 6.27 | 0.01 | 0.16% | 2023/05/31 | 1402/03/10 |
6.26 | 6.26 | 6.26 | 6.26 | 0.01 | 0.16% | 2023/05/09 | 1402/02/19 |
6.25 | 6.25 | 6.25 | 6.25 | 0.01 | 0.16% | 2023/05/08 | 1402/02/18 |
6.26 | 6.26 | 6.26 | 6.26 | 0.01 | 0.16% | 2023/05/04 | 1402/02/14 |
6.25 | 6.25 | 6.25 | 6.25 | 0.01 | 0.16% | 2023/04/25 | 1402/02/05 |
6.24 | 6.24 | 6.24 | 6.24 | 0.01 | 0.16% | 2023/04/12 | 1402/01/23 |
6.25 | 6.25 | 6.25 | 6.25 | 0.01 | 0.16% | 2023/04/11 | 1402/01/22 |
6.24 | 6.24 | 6.24 | 6.24 | 0.01 | 0.16% | 2023/03/25 | 1402/01/05 |
6.23 | 6.23 | 6.24 | 6.24 | 0.01 | 0.16% | 2023/03/24 | 1402/01/04 |