بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
910 | 910 | 910 | 910 | 17 | 1.9% | 2023/12/07 | 1402/09/16 |
891 | 891 | 893 | 893 | 25 | 2.8% | 2023/12/06 | 1402/09/15 |
918 | 918 | 918 | 918 | 367 | 66.61% | 2023/10/03 | 1402/07/11 |
551 | 551 | 551 | 551 | 312 | 56.62% | 2023/09/26 | 1402/07/04 |
879 | 863 | 879 | 863 | 86 | 9.97% | 2023/04/16 | 1402/01/27 |
925 | 925 | 949 | 949 | 112 | 11.8% | 2023/04/13 | 1402/01/24 |
1,061 | 1,061 | 1,061 | 1,061 | 150 | 16.47% | 2023/04/12 | 1402/01/23 |
911 | 911 | 911 | 911 | 419 | 85.16% | 2023/04/11 | 1402/01/22 |
492 | 492 | 492 | 492 | 68 | 13.82% | 2022/12/24 | 1401/10/03 |
560 | 560 | 560 | 560 | 4 | 0.71% | 2022/08/23 | 1401/06/01 |
563 | 563 | 564 | 564 | 14 | 2.55% | 2022/08/18 | 1401/05/27 |
550 | 550 | 550 | 550 | 1 | 0.18% | 2022/08/17 | 1401/05/26 |
549 | 549 | 549 | 549 | 1 | 0.18% | 2022/08/16 | 1401/05/25 |
548 | 548 | 548 | 548 | 1 | 0.18% | 2022/08/14 | 1401/05/23 |
549 | 549 | 549 | 549 | 1 | 0.18% | 2022/08/11 | 1401/05/20 |
548 | 548 | 548 | 548 | 40 | 7.3% | 2022/08/08 | 1401/05/17 |
588 | 588 | 588 | 588 | 9 | 1.55% | 2022/03/30 | 1401/01/10 |
579 | 579 | 579 | 579 | 27 | 4.89% | 2022/03/29 | 1401/01/09 |
552 | 552 | 552 | 552 | 1 | 0.18% | 2022/03/13 | 1400/12/22 |
551 | 551 | 551 | 551 | 1 | 0.18% | 2022/03/09 | 1400/12/18 |
552 | 552 | 552 | 552 | 10 | 1.81% | 2022/03/06 | 1400/12/15 |
562 | 562 | 562 | 562 | 10 | 1.81% | 2022/02/28 | 1400/12/09 |
552 | 552 | 552 | 552 | 1 | 0.18% | 2022/02/27 | 1400/12/08 |
551 | 551 | 551 | 551 | 9 | 1.63% | 2022/02/23 | 1400/12/04 |
560 | 560 | 560 | 560 | 6 | 1.08% | 2022/02/20 | 1400/12/01 |
554 | 554 | 554 | 554 | 56 | 10.11% | 2022/02/12 | 1400/11/23 |
610 | 610 | 610 | 610 | 62 | 10.16% | 2021/12/17 | 1400/09/26 |
672 | 672 | 672 | 672 | 4 | 0.6% | 2021/09/30 | 1400/07/08 |
676 | 676 | 676 | 676 | 1 | 0.15% | 2021/09/29 | 1400/07/07 |
677 | 677 | 678 | 677 | 1 | 0.15% | 2021/09/28 | 1400/07/06 |