بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.80 | 34.80 | 34.80 | 34.80 | 0.4 | 1.16% | 2024/03/27 | 1403/01/08 |
34.40 | 34.40 | 34.40 | 34.40 | 0.4 | 1.18% | 2024/03/25 | 1403/01/06 |
34 | 34 | 34 | 34 | 0.6 | 1.76% | 2024/03/22 | 1403/01/03 |
34.60 | 34.60 | 34.60 | 34.60 | 0.2 | 0.58% | 2024/03/20 | 1403/01/01 |
34.80 | 34.80 | 34.80 | 34.80 | 1.2 | 3.45% | 2024/03/17 | 1402/12/27 |
35.40 | 35.40 | 36 | 36 | 0.2 | 0.56% | 2024/03/14 | 1402/12/24 |
35.20 | 35.20 | 35.20 | 35.20 | 0.4 | 1.14% | 2024/03/12 | 1402/12/22 |
35.60 | 35.60 | 35.60 | 35.60 | 1.2 | 3.49% | 2024/03/09 | 1402/12/19 |
34.40 | 34.40 | 34.40 | 34.40 | 0.4 | 1.16% | 2024/03/08 | 1402/12/18 |
34.80 | 34.80 | 34.80 | 34.80 | 0.4 | 1.16% | 2024/03/02 | 1402/12/12 |
34.40 | 34.40 | 34.40 | 34.40 | 0.2 | 0.58% | 2024/02/29 | 1402/12/10 |
34.60 | 34.60 | 34.60 | 34.60 | 0.4 | 1.16% | 2024/02/27 | 1402/12/08 |
35 | 35 | 35 | 35 | 0.6 | 1.74% | 2024/02/24 | 1402/12/05 |
34.40 | 34.40 | 34.40 | 34.40 | 0.2 | 0.58% | 2024/02/22 | 1402/12/03 |
34.20 | 34.20 | 34.20 | 34.20 | 0.2 | 0.59% | 2024/02/20 | 1402/12/01 |
34 | 34 | 34 | 34 | - | - | 2024/02/18 | 1402/11/29 |
33.40 | 33.40 | 33.40 | 33.40 | 0.4 | 1.2% | 2024/02/16 | 1402/11/27 |
33.80 | 33.80 | 33.80 | 33.80 | 0.4 | 1.18% | 2024/02/14 | 1402/11/25 |
34.20 | 34.20 | 34.20 | 34.20 | 0.2 | 0.59% | 2024/02/10 | 1402/11/21 |
34 | 34 | 34 | 34 | 1 | 2.94% | 2024/02/06 | 1402/11/17 |
34 | 34 | 35 | 35 | 1.6 | 4.79% | 2024/02/02 | 1402/11/13 |
33.40 | 33.40 | 33.40 | 33.40 | 0.4 | 1.21% | 2024/01/30 | 1402/11/10 |
33 | 33 | 33 | 33 | 0.8 | 2.48% | 2024/01/27 | 1402/11/07 |
32.20 | 32.20 | 32.20 | 32.20 | 0.2 | 0.62% | 2024/01/25 | 1402/11/05 |
32.40 | 32.40 | 32.40 | 32.40 | 0.4 | 1.25% | 2024/01/24 | 1402/11/04 |
32 | 32 | 32 | 32 | 0.2 | 0.63% | 2024/01/23 | 1402/11/03 |
31.80 | 31.80 | 31.80 | 31.80 | 0.4 | 1.27% | 2024/01/20 | 1402/10/30 |
31.40 | 31.40 | 31.40 | 31.40 | 0.4 | 1.27% | 2024/01/19 | 1402/10/29 |