تاریخچه KRX 100
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5,721.01 | 5,721.01 | 5,721.01 | 5,721.01 | 24.56 | 0.43% | 2024/03/13 | 1402/12/23 |
5,696.45 | 5,696.45 | 5,696.45 | 5,696.45 | 56.55 | 1% | 2024/03/12 | 1402/12/22 |
5,639.90 | 5,639.90 | 5,639.90 | 5,639.90 | 48.38 | 0.86% | 2024/03/11 | 1402/12/21 |
5,688.28 | 5,688.28 | 5,688.28 | 5,688.28 | 84.86 | 1.51% | 2024/03/08 | 1402/12/18 |
5,589.90 | 5,589.90 | 5,603.42 | 5,603.42 | 5.28 | 0.09% | 2024/03/06 | 1402/12/16 |
5,666.81 | 5,608.70 | 5,666.81 | 5,608.70 | 58.11 | 1.04% | 2024/03/04 | 1402/12/14 |
5,575.70 | 5,575.70 | 5,575.70 | 5,575.70 | 428.09 | 8.32% | 2024/03/02 | 1402/12/12 |
5,147.61 | 5,147.61 | 5,147.61 | 5,147.61 | 13.41 | 0.26% | 2023/12/07 | 1402/09/16 |
5,161.02 | 5,161.02 | 5,161.02 | 5,161.02 | 0.94 | 0.02% | 2023/12/06 | 1402/09/15 |
5,160.08 | 5,160.08 | 5,160.08 | 5,160.08 | 57.46 | 1.11% | 2023/12/05 | 1402/09/14 |
5,217.54 | 5,217.54 | 5,217.54 | 5,217.54 | 21.04 | 0.4% | 2023/12/04 | 1402/09/13 |
5,196.50 | 5,196.50 | 5,196.50 | 5,196.50 | 58.82 | 1.13% | 2023/12/01 | 1402/09/10 |
5,255.32 | 5,255.32 | 5,255.32 | 5,255.32 | 32.9 | 0.63% | 2023/11/30 | 1402/09/09 |
5,222.42 | 5,222.42 | 5,222.42 | 5,222.42 | 2.67 | 0.05% | 2023/11/29 | 1402/09/08 |
5,155.69 | 5,155.69 | 5,219.75 | 5,219.75 | 64.06 | 1.24% | 2023/11/27 | 1402/09/06 |
5,164.20 | 5,164.20 | 5,164.20 | 5,164.20 | 50.97 | 0.99% | 2023/11/24 | 1402/09/03 |
5,215.17 | 5,215.17 | 5,215.17 | 5,215.17 | 5.33 | 0.1% | 2023/11/23 | 1402/09/02 |
5,209.84 | 5,209.84 | 5,209.84 | 5,209.84 | 0.5 | 0.01% | 2023/11/22 | 1402/09/01 |
5,210.34 | 5,210.34 | 5,210.34 | 5,210.34 | 38.22 | 0.74% | 2023/11/21 | 1402/08/30 |
5,172.12 | 5,172.12 | 5,172.12 | 5,172.12 | 44.71 | 0.87% | 2023/11/20 | 1402/08/29 |
5,127.41 | 5,127.41 | 5,127.41 | 5,127.41 | 44.93 | 0.88% | 2023/11/17 | 1402/08/26 |
5,172.34 | 5,172.34 | 5,172.34 | 5,172.34 | 0.11 | - | 2023/11/16 | 1402/08/25 |
5,172.45 | 5,172.45 | 5,172.45 | 5,172.45 | 121.71 | 2.41% | 2023/11/15 | 1402/08/24 |
5,050.74 | 5,050.74 | 5,050.74 | 5,050.74 | 65.38 | 1.31% | 2023/11/14 | 1402/08/23 |
4,985.36 | 4,985.36 | 4,985.36 | 4,985.36 | 13.75 | 0.28% | 2023/11/13 | 1402/08/22 |
4,999.11 | 4,999.11 | 4,999.11 | 4,999.11 | 32.21 | 0.64% | 2023/11/10 | 1402/08/19 |
5,031.32 | 5,031.32 | 5,031.32 | 5,031.32 | 12.13 | 0.24% | 2023/11/09 | 1402/08/18 |
5,019.19 | 5,019.19 | 5,019.19 | 5,019.19 | 12.13 | 0.24% | 2023/11/08 | 1402/08/17 |