تاریخچه وون کره جنوبی / راند آفریقای جنوبی
۰۶:۰۶:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0140 | 0.0139 | 0.0140 | 0.0139 | - | - | 2024/04/23 | 1403/02/04 |
0.0138 | 0.0138 | 0.0140 | 0.0139 | - | - | 2024/04/22 | 1403/02/03 |
0.0140 | 0.0139 | 0.0140 | 0.0139 | - | - | 2024/04/19 | 1403/01/31 |
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0002 | 1.46% | 2024/04/18 | 1403/01/30 |
0.0136 | 0.0136 | 0.0137 | 0.0137 | - | - | 2024/04/15 | 1403/01/27 |
0.0136 | 0.0136 | 0.0137 | 0.0137 | 0.0001 | 0.73% | 2024/04/12 | 1403/01/24 |
0.0137 | 0.0137 | 0.0138 | 0.0138 | - | - | 2024/04/11 | 1403/01/23 |
0.0138 | 0.0137 | 0.0138 | 0.0138 | 0.0001 | 0.73% | 2024/04/10 | 1403/01/22 |
0.0137 | 0.0136 | 0.0138 | 0.0137 | 0.0001 | 0.73% | 2024/04/09 | 1403/01/21 |
0.0138 | 0.0137 | 0.0138 | 0.0138 | 0.0001 | 0.72% | 2024/04/08 | 1403/01/20 |
0.0138 | 0.0138 | 0.0139 | 0.0139 | - | - | 2024/04/04 | 1403/01/16 |
0.0140 | 0.0138 | 0.0140 | 0.0139 | - | - | 2024/04/03 | 1403/01/15 |
0.0141 | 0.0139 | 0.0141 | 0.0139 | 0.0001 | 0.72% | 2024/04/01 | 1403/01/13 |
0.0141 | 0.0140 | 0.0141 | 0.0140 | 0.0002 | 1.43% | 2024/03/28 | 1403/01/09 |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0001 | 0.71% | 2024/03/25 | 1403/01/06 |
0.0141 | 0.0140 | 0.0142 | 0.0141 | 0.0001 | 0.71% | 2024/03/14 | 1402/12/24 |
0.0142 | 0.0142 | 0.0143 | 0.0142 | 0.0001 | 0.7% | 2024/03/12 | 1402/12/22 |
0.0143 | 0.0142 | 0.0143 | 0.0143 | 0.0001 | 0.7% | 2024/03/11 | 1402/12/21 |
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0001 | 0.7% | 2024/03/09 | 1402/12/19 |
0.0141 | 0.0141 | 0.0143 | 0.0143 | 0.0001 | 0.7% | 2024/03/08 | 1402/12/18 |
0.0141 | 0.0141 | 0.0142 | 0.0142 | - | - | 2024/03/06 | 1402/12/16 |
0.0143 | 0.0142 | 0.0143 | 0.0142 | 0.0001 | 0.7% | 2024/03/04 | 1402/12/14 |
0.0143 | 0.0143 | 0.0144 | 0.0144 | - | - | 2024/03/02 | 1402/12/12 |
0.0144 | 0.0144 | 0.0145 | 0.0144 | 0.0001 | 0.69% | 2024/02/29 | 1402/12/10 |
0.0144 | 0.0143 | 0.0145 | 0.0145 | - | - | 2024/02/28 | 1402/12/09 |
0.0146 | 0.0145 | 0.0146 | 0.0145 | - | - | 2024/02/27 | 1402/12/08 |
0.0145 | 0.0144 | 0.0145 | 0.0145 | 0.0001 | 0.69% | 2024/02/23 | 1402/12/04 |
0.0143 | 0.0142 | 0.0144 | 0.0144 | 0.0001 | 0.69% | 2024/02/22 | 1402/12/03 |