بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0239 | 0.0237 | 0.0239 | 0.0238 | 0.0001 | 0.42% | 2024/03/14 | 1402/12/24 |
0.0239 | 0.0239 | 0.0240 | 0.0240 | - | - | 2024/03/12 | 1402/12/22 |
0.0240 | 0.0239 | 0.0240 | 0.0240 | 0.0001 | 0.42% | 2024/03/11 | 1402/12/21 |
0.0239 | 0.0238 | 0.0239 | 0.0239 | 0.0001 | 0.42% | 2024/03/08 | 1402/12/18 |
0.0236 | 0.0236 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/03/06 | 1402/12/16 |
0.0236 | 0.0236 | 0.0237 | 0.0237 | - | - | 2024/03/05 | 1402/12/15 |
0.0238 | 0.0237 | 0.0238 | 0.0237 | - | - | 2024/02/29 | 1402/12/10 |
0.0237 | 0.0237 | 0.0237 | 0.0237 | 0.0001 | 0.42% | 2024/02/28 | 1402/12/09 |
0.0238 | 0.0237 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/02/27 | 1402/12/08 |
0.0237 | 0.0237 | 0.0238 | 0.0237 | 0.0001 | 0.42% | 2024/02/26 | 1402/12/07 |
0.0237 | 0.0237 | 0.0238 | 0.0238 | - | - | 2024/02/23 | 1402/12/04 |
0.0236 | 0.0236 | 0.0238 | 0.0238 | 0.0001 | 0.42% | 2024/02/22 | 1402/12/03 |
0.0235 | 0.0235 | 0.0237 | 0.0237 | 0.0001 | 0.42% | 2024/02/21 | 1402/12/02 |
0.0235 | 0.0235 | 0.0236 | 0.0236 | - | - | 2024/02/20 | 1402/12/01 |
0.0236 | 0.0236 | 0.0236 | 0.0236 | 0.0001 | 0.43% | 2024/02/19 | 1402/11/30 |
0.0237 | 0.0235 | 0.0237 | 0.0235 | 0.0001 | 0.43% | 2024/02/16 | 1402/11/27 |
0.0237 | 0.0235 | 0.0237 | 0.0236 | - | - | 2024/02/15 | 1402/11/26 |
0.0236 | 0.0235 | 0.0236 | 0.0236 | 0.0001 | 0.43% | 2024/02/14 | 1402/11/25 |
0.0237 | 0.0235 | 0.0237 | 0.0235 | 0.0001 | 0.43% | 2024/02/13 | 1402/11/24 |
0.0236 | 0.0235 | 0.0236 | 0.0236 | 0.0001 | 0.43% | 2024/02/09 | 1402/11/20 |
0.0236 | 0.0235 | 0.0237 | 0.0235 | 0.0002 | 0.85% | 2024/02/08 | 1402/11/19 |
0.0235 | 0.0235 | 0.0237 | 0.0237 | 0.0001 | 0.42% | 2024/02/07 | 1402/11/18 |
0.0236 | 0.0235 | 0.0236 | 0.0236 | - | - | 2024/02/05 | 1402/11/16 |
0.0234 | 0.0234 | 0.0236 | 0.0235 | - | - | 2024/02/02 | 1402/11/13 |
0.0235 | 0.0234 | 0.0236 | 0.0235 | - | - | 2024/01/31 | 1402/11/11 |
0.0233 | 0.0233 | 0.0235 | 0.0234 | 0.0001 | 0.43% | 2024/01/30 | 1402/11/10 |