تاریخچه وون کره جنوبی / بات تایلند
۱۰:۴۸:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0271 | 0.0271 | 0.0271 | 0.0271 | 0.0002 | 0.74% | 2024/03/25 | 1403/01/06 |
0.0270 | 0.0269 | 0.0270 | 0.0269 | 0.0001 | 0.37% | 2024/03/14 | 1402/12/24 |
0.0271 | 0.0270 | 0.0271 | 0.0271 | 0.0001 | 0.37% | 2024/03/12 | 1402/12/22 |
0.0264 | 0.0264 | 0.0270 | 0.0270 | 0.0001 | 0.37% | 2024/03/11 | 1402/12/21 |
0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/03/10 | 1402/12/20 |
0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0001 | 0.37% | 2024/03/09 | 1402/12/19 |
0.0269 | 0.0268 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/03/08 | 1402/12/18 |
0.0267 | 0.0267 | 0.0268 | 0.0268 | - | - | 2024/03/06 | 1402/12/16 |
0.0268 | 0.0268 | 0.0269 | 0.0268 | - | - | 2024/03/04 | 1402/12/14 |
0.0271 | 0.0269 | 0.0271 | 0.0269 | - | - | 2024/02/27 | 1402/12/08 |
0.0266 | 0.0266 | 0.0270 | 0.0269 | 0.0001 | 0.37% | 2024/02/26 | 1402/12/07 |
0.0271 | 0.0270 | 0.0271 | 0.0270 | - | - | 2024/02/23 | 1402/12/04 |
0.0269 | 0.0269 | 0.0270 | 0.0270 | 0.0002 | 0.75% | 2024/02/22 | 1402/12/03 |
0.0271 | 0.0268 | 0.0271 | 0.0268 | 0.0002 | 0.75% | 2024/02/21 | 1402/12/02 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0001 | 0.37% | 2024/02/20 | 1402/12/01 |
0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/02/19 | 1402/11/30 |
0.0272 | 0.0270 | 0.0272 | 0.0270 | 0.0001 | 0.37% | 2024/02/16 | 1402/11/27 |
0.0269 | 0.0269 | 0.0271 | 0.0271 | 0.0003 | 1.12% | 2024/02/14 | 1402/11/25 |
0.0268 | 0.0268 | 0.0268 | 0.0268 | 0.0001 | 0.37% | 2024/02/13 | 1402/11/24 |
0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/02/12 | 1402/11/23 |
0.0270 | 0.0270 | 0.0270 | 0.0270 | 0.0001 | 0.37% | 2024/02/11 | 1402/11/22 |
0.0270 | 0.0269 | 0.0270 | 0.0269 | - | - | 2024/02/09 | 1402/11/20 |
0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0001 | 0.37% | 2024/02/08 | 1402/11/19 |
0.0266 | 0.0266 | 0.0268 | 0.0268 | 0.0001 | 0.37% | 2024/02/07 | 1402/11/18 |
0.0267 | 0.0267 | 0.0269 | 0.0267 | 0.0001 | 0.37% | 2024/02/05 | 1402/11/16 |
0.0266 | 0.0265 | 0.0268 | 0.0268 | 0.0002 | 0.75% | 2024/02/02 | 1402/11/13 |
0.0266 | 0.0265 | 0.0266 | 0.0266 | 0.0002 | 0.75% | 2024/01/31 | 1402/11/11 |