بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0057 | 0.0057 | 0.0057 | 0.0057 | - | - | 2024/04/18 | 1403/01/30 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0001 | 1.79% | 2024/04/17 | 1403/01/29 |
0.0056 | 0.0056 | 0.0056 | 0.0056 | 0.0001 | 1.79% | 2024/04/15 | 1403/01/27 |
0.0057 | 0.0057 | 0.0058 | 0.0057 | 0.0001 | 1.75% | 2024/04/10 | 1403/01/22 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/03/25 | 1403/01/06 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | - | - | 2024/03/14 | 1402/12/24 |
0.0060 | 0.0059 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/03/11 | 1402/12/21 |
0.0060 | 0.0059 | 0.0060 | 0.0059 | - | - | 2024/03/08 | 1402/12/18 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/03/06 | 1402/12/16 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/02/21 | 1402/12/02 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | - | - | 2024/02/20 | 1402/12/01 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/02/16 | 1402/11/27 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/02/14 | 1402/11/25 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/02/13 | 1402/11/24 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | - | - | 2024/02/05 | 1402/11/16 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | 0.0001 | 1.72% | 2024/02/02 | 1402/11/13 |
0.0059 | 0.0058 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/01/29 | 1402/11/09 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/26 | 1402/11/06 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/25 | 1402/11/05 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/23 | 1402/11/03 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0001 | 1.72% | 2024/01/22 | 1402/11/02 |
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0001 | 1.72% | 2024/01/21 | 1402/11/01 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/18 | 1402/10/28 |
0.0059 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/17 | 1402/10/27 |
0.0058 | 0.0058 | 0.0059 | 0.0058 | - | - | 2024/01/16 | 1402/10/26 |
0.0059 | 0.0059 | 0.0060 | 0.0059 | 0.0001 | 1.69% | 2024/01/15 | 1402/10/25 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.69% | 2024/01/14 | 1402/10/24 |