تاریخچه وون کره جنوبی / یوان چین
۲۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0052 | 0.0052 | 0.0052 | 0.0052 | 0.0001 | 1.92% | 2024/04/11 | 1403/01/23 |
0.0053 | 0.0052 | 0.0053 | 0.0053 | 0.0001 | 1.92% | 2024/04/10 | 1403/01/22 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2024/04/09 | 1403/01/21 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | - | - | 2024/04/08 | 1403/01/20 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.92% | 2024/04/07 | 1403/01/19 |
0.0052 | 0.0052 | 0.0053 | 0.0052 | 0.0001 | 1.92% | 2024/04/05 | 1403/01/17 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.89% | 2024/03/15 | 1402/12/25 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 1.89% | 2024/03/07 | 1402/12/17 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2024/02/27 | 1402/12/08 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.89% | 2024/02/26 | 1402/12/07 |
0.0054 | 0.0053 | 0.0054 | 0.0054 | 0.0001 | 1.89% | 2024/02/22 | 1402/12/03 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.89% | 2024/02/16 | 1402/11/27 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 1.89% | 2024/02/14 | 1402/11/25 |
0.0053 | 0.0053 | 0.0054 | 0.0053 | 0.0001 | 1.89% | 2024/02/13 | 1402/11/24 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | - | - | 2024/02/09 | 1402/11/20 |
0.0053 | 0.0053 | 0.0054 | 0.0054 | - | - | 2024/02/07 | 1402/11/18 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | - | - | 2024/02/05 | 1402/11/16 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2024/02/02 | 1402/11/13 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | - | - | 2024/01/30 | 1402/11/10 |
0.0053 | 0.0053 | 0.0053 | 0.0053 | 0.0001 | 1.89% | 2024/01/21 | 1402/11/01 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.85% | 2024/01/02 | 1402/10/12 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | - | - | 2023/12/29 | 1402/10/08 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | - | - | 2023/12/28 | 1402/10/07 |
0.0054 | 0.0054 | 0.0055 | 0.0055 | - | - | 2023/12/21 | 1402/09/30 |
0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0001 | 1.85% | 2023/12/16 | 1402/09/25 |
0.0054 | 0.0054 | 0.0055 | 0.0054 | 0.0001 | 1.85% | 2023/12/07 | 1402/09/16 |
0.0055 | 0.0054 | 54 | 0.0055 | - | - | 2023/11/27 | 1402/09/06 |
0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0001 | 1.85% | 2023/11/26 | 1402/09/05 |